| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 7.63 | 7.63 | 7.3 | 7.34 | 7.34 | -0.12 (-1.61%) | 12,245 |
| 30 Aug 2023 | INR | 7.92 | 7.92 | 7.25 | 7.46 | 7.46 | -0.04 (-0.53%) | 42,984 |
| 29 Aug 2023 | INR | 7.59 | 7.74 | 7.32 | 7.5 | 7.5 | 0.0 (0.0%) | 26,227 |
| 28 Aug 2023 | INR | 7.34 | 7.58 | 7.25 | 7.5 | 7.5 | +0.16 (+2.18%) | 9,873 |
| 25 Aug 2023 | INR | 7.44 | 7.44 | 7.3 | 7.34 | 7.34 | -0.1 (-1.34%) | 12,559 |
| 24 Aug 2023 | INR | 7.48 | 7.49 | 7.2 | 7.44 | 7.44 | +0.08 (+1.09%) | 20,015 |
| 23 Aug 2023 | INR | 7.6 | 7.6 | 7.25 | 7.36 | 7.36 | -0.19 (-2.52%) | 28,986 |
| 22 Aug 2023 | INR | 7.59 | 7.59 | 7.4 | 7.55 | 7.55 | +0.1 (+1.34%) | 28,168 |
| 21 Aug 2023 | INR | 7.28 | 7.57 | 7.25 | 7.45 | 7.45 | +0.13 (+1.78%) | 32,623 |
| 18 Aug 2023 | INR | 7.74 | 7.74 | 7.27 | 7.32 | 7.32 | -0.28 (-3.68%) | 23,813 |
| 17 Aug 2023 | INR | 7.46 | 7.72 | 7.38 | 7.6 | 7.6 | +0.11 (+1.47%) | 15,233 |
| 16 Aug 2023 | INR | 7.77 | 7.77 | 7.43 | 7.49 | 7.49 | +0.11 (+1.49%) | 10,350 |
| 14 Aug 2023 | INR | 7.81 | 7.94 | 7.3 | 7.38 | 7.38 | -0.34 (-4.40%) | 35,815 |
| 11 Aug 2023 | INR | 7.9 | 7.96 | 7.7 | 7.72 | 7.72 | -0.24 (-3.02%) | 23,537 |
| 10 Aug 2023 | INR | 8.2 | 8.29 | 7.92 | 7.96 | 7.96 | -0.13 (-1.61%) | 38,719 |
| 9 Aug 2023 | INR | 8.79 | 8.79 | 7.7 | 8.09 | 8.09 | +0.3 (+3.85%) | 50,177 |
| 8 Aug 2023 | INR | 7.8 | 7.93 | 7.66 | 7.79 | 7.79 | +0.05 (+0.65%) | 12,850 |
| 7 Aug 2023 | INR | 7.64 | 8 | 7.62 | 7.74 | 7.74 | +0.3 (+4.03%) | 34,653 |
| 4 Aug 2023 | INR | 7.35 | 7.69 | 7.35 | 7.44 | 7.44 | -0.02 (-0.27%) | 16,332 |
| 3 Aug 2023 | INR | 7.52 | 7.69 | 7.3 | 7.46 | 7.46 | -0.24 (-3.12%) | 21,236 |
| 2 Aug 2023 | INR | 7.89 | 7.89 | 7.65 | 7.7 | 7.7 | -0.07 (-0.90%) | 10,988 |
| 1 Aug 2023 | INR | 7.9 | 7.96 | 7.61 | 7.77 | 7.77 | -0.09 (-1.15%) | 14,347 |
| 31 Jul 2023 | INR | 7.95 | 7.96 | 7.64 | 7.86 | 7.86 | +0.13 (+1.68%) | 13,849 |
| 28 Jul 2023 | INR | 7.85 | 7.85 | 7.51 | 7.73 | 7.73 | +0.1 (+1.31%) | 6,085 |
| 27 Jul 2023 | INR | 7.8 | 7.9 | 7.42 | 7.63 | 7.63 | 0.0 (0.0%) | 17,633 |
| 26 Jul 2023 | INR | 7.78 | 7.87 | 7.57 | 7.63 | 7.63 | -0.2 (-2.55%) | 15,897 |
| 25 Jul 2023 | INR | 7.86 | 7.96 | 7.5 | 7.83 | 7.83 | +0.09 (+1.16%) | 28,199 |
| 24 Jul 2023 | INR | 7.89 | 7.99 | 7.25 | 7.74 | 7.74 | +0.05 (+0.65%) | 23,709 |
| 21 Jul 2023 | INR | 7.96 | 7.96 | 7.5 | 7.69 | 7.69 | +0.1 (+1.32%) | 14,942 |
| 20 Jul 2023 | INR | 7.88 | 7.88 | 7.31 | 7.59 | 7.59 | -0.15 (-1.94%) | 25,597 |
