Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | +0.7 (+2.52%) | 50 |
6 Jan 2017 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 2.78 | 0.0 (0.0%) | 0 |
5 Jan 2017 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 2.78 | 0.0 (0.0%) | 0 |
4 Jan 2017 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 2.78 | +1.3 (+4.91%) | 100 |
3 Jan 2017 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 2.65 | 0.0 (0.0%) | 0 |
2 Jan 2017 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 2.65 | 0.0 (0.0%) | 0 |
30 Dec 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 2.65 | 0.0 (0.0%) | 0 |
29 Dec 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 2.65 | 0.0 (0.0%) | 0 |
28 Dec 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 2.65 | 0.0 (0.0%) | 0 |
27 Dec 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 2.65 | 0.0 (0.0%) | 0 |
26 Dec 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 2.65 | 0.0 (0.0%) | 0 |
23 Dec 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 2.65 | 0.0 (0.0%) | 0 |
22 Dec 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 2.65 | +1.25 (+4.95%) | 50 |
21 Dec 2016 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | +0.75 (+3.06%) | 100 |
20 Dec 2016 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 2.45 | 0.0 (0.0%) | 0 |
19 Dec 2016 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 2.45 | 0.0 (0.0%) | 0 |
16 Dec 2016 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 2.45 | +0.5 (+2.08%) | 25 |
15 Dec 2016 | INR | 24 | 24 | 24 | 24 | 2.4 | +0.9 (+3.90%) | 25 |
14 Dec 2016 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 2.31 | +1.1 (+5.00%) | 36 |
13 Dec 2016 | INR | 22 | 22 | 22 | 22 | 2.2 | 0.0 (0.0%) | 0 |
12 Dec 2016 | INR | 22 | 22 | 22 | 22 | 2.2 | 0.0 (0.0%) | 0 |
9 Dec 2016 | INR | 22 | 22 | 22 | 22 | 2.2 | 0.0 (0.0%) | 0 |
8 Dec 2016 | INR | 22 | 22 | 22 | 22 | 2.2 | 0.0 (0.0%) | 0 |
7 Dec 2016 | INR | 22 | 22 | 22 | 22 | 2.2 | -0.25 (-1.12%) | 100 |
6 Dec 2016 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 2.225 | -1 (-4.30%) | 36 |
5 Dec 2016 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 2.325 | 0.0 (0.0%) | 0 |
2 Dec 2016 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 2.325 | 0.0 (0.0%) | 0 |
1 Dec 2016 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 2.325 | 0.0 (0.0%) | 0 |
30 Nov 2016 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 2.325 | 0.0 (0.0%) | 0 |
29 Nov 2016 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 2.325 | 0.0 (0.0%) | 0 |