Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2016 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 2.325 | 0.0 (0.0%) | 0 |
25 Nov 2016 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 2.325 | 0.0 (0.0%) | 0 |
24 Nov 2016 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 2.325 | 0.0 (0.0%) | 0 |
23 Nov 2016 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 2.325 | 0.0 (0.0%) | 0 |
22 Nov 2016 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 2.325 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 2.325 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 2.325 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 2.325 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 2.325 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 2.325 | 0.0 (0.0%) | 0 |
11 Nov 2016 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 2.325 | 0.0 (0.0%) | 0 |
10 Nov 2016 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 2.325 | 0.0 (0.0%) | 0 |
9 Nov 2016 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 2.325 | 0.0 (0.0%) | 0 |
8 Nov 2016 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 2.325 | +0.75 (+3.33%) | 3,000 |
7 Nov 2016 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 2.25 | 0.0 (0.0%) | 0 |
4 Nov 2016 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 2.25 | -1 (-4.26%) | 5,000 |
3 Nov 2016 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 2.35 | 0.0 (0.0%) | 5,000 |
2 Nov 2016 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 2.35 | 0.0 (0.0%) | 5,000 |
1 Nov 2016 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 2.35 | 0.0 (0.0%) | 6,000 |
30 Oct 2016 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 2.35 | 0.0 (0.0%) | 0 |
28 Oct 2016 | INR | 24.3 | 24.3 | 23.5 | 23.5 | 2.35 | +0.25 (+1.08%) | 4,001 |
27 Oct 2016 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 2.325 | 0.0 (0.0%) | 0 |
26 Oct 2016 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 2.325 | -0.25 (-1.06%) | 6,000 |
25 Oct 2016 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 2.35 | 0.0 (0.0%) | 500 |
24 Oct 2016 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 2.35 | +0.25 (+1.08%) | 2,500 |
21 Oct 2016 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 2.325 | -0.25 (-1.06%) | 4,500 |
20 Oct 2016 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 2.35 | +0.25 (+1.08%) | 4,633 |
19 Oct 2016 | INR | 23.5 | 23.5 | 23.25 | 23.25 | 2.325 | +0.5 (+2.20%) | 4,003 |
18 Oct 2016 | INR | 22.75 | 23 | 22.75 | 22.75 | 2.275 | +0.25 (+1.11%) | 7,500 |
17 Oct 2016 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 2.25 | +0.25 (+1.12%) | 5,000 |