Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2016 | INR | 22 | 22.25 | 22 | 22.25 | 2.225 | +0.25 (+1.14%) | 7,557 |
13 Oct 2016 | INR | 22 | 22 | 22 | 22 | 2.2 | 0.0 (0.0%) | 0 |
10 Oct 2016 | INR | 22 | 22 | 22 | 22 | 2.2 | +0.75 (+3.53%) | 2,000 |
7 Oct 2016 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 2.125 | 0.0 (0.0%) | 0 |
6 Oct 2016 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 2.125 | 0.0 (0.0%) | 0 |
5 Oct 2016 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 2.125 | 0.0 (0.0%) | 0 |
4 Oct 2016 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 2.125 | 0.0 (0.0%) | 0 |
3 Oct 2016 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 2.125 | 0.0 (0.0%) | 0 |
30 Sep 2016 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 2.125 | 0.0 (0.0%) | 0 |
29 Sep 2016 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 2.125 | 0.0 (0.0%) | 0 |
28 Sep 2016 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 2.125 | 0.0 (0.0%) | 0 |
27 Sep 2016 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 2.125 | 0.0 (0.0%) | 0 |
26 Sep 2016 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 2.125 | 0.0 (0.0%) | 0 |
23 Sep 2016 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 2.125 | 0.0 (0.0%) | 0 |
22 Sep 2016 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 2.125 | 0.0 (0.0%) | 0 |
21 Sep 2016 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 2.125 | 0.0 (0.0%) | 0 |
20 Sep 2016 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 2.125 | 0.0 (0.0%) | 0 |
19 Sep 2016 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 2.125 | 0.0 (0.0%) | 0 |
16 Sep 2016 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 2.125 | 0.0 (0.0%) | 0 |
15 Sep 2016 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 2.125 | 0.0 (0.0%) | 0 |
14 Sep 2016 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 2.125 | 0.0 (0.0%) | 0 |
12 Sep 2016 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 2.125 | 0.0 (0.0%) | 0 |
9 Sep 2016 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 2.125 | +0.75 (+3.66%) | 1 |
8 Sep 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | 0.0 (0.0%) | 100 |
7 Sep 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | 0.0 (0.0%) | 0 |
6 Sep 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | 0.0 (0.0%) | 0 |
2 Sep 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | -1 (-4.65%) | 1,000 |
1 Sep 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 2.15 | 0.0 (0.0%) | 0 |
31 Aug 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 2.15 | +1 (+4.88%) | 2 |
30 Aug 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | 0.0 (0.0%) | 0 |