Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | -0.2 (-0.97%) | 1,000 |
26 Aug 2016 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 2.07 | 0.0 (0.0%) | 0 |
25 Aug 2016 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 2.07 | +0.05 (+0.24%) | 1,700 |
24 Aug 2016 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 2.065 | 0.0 (0.0%) | 0 |
23 Aug 2016 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 2.065 | +0.15 (+0.73%) | 2,500 |
22 Aug 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | 0.0 (0.0%) | 0 |
19 Aug 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | 0.0 (0.0%) | 0 |
18 Aug 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | 0.0 (0.0%) | 1,000 |
17 Aug 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | 0.0 (0.0%) | 0 |
16 Aug 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | 0.0 (0.0%) | 0 |
12 Aug 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | 0.0 (0.0%) | 0 |
11 Aug 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | 0.0 (0.0%) | 402 |
10 Aug 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | 0.0 (0.0%) | 0 |
9 Aug 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | -0.1 (-0.49%) | 2,000 |
8 Aug 2016 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 2.06 | 0.0 (0.0%) | 0 |
5 Aug 2016 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 2.06 | 0.0 (0.0%) | 0 |
4 Aug 2016 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 2.06 | 0.0 (0.0%) | 0 |
3 Aug 2016 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 2.06 | 0.0 (0.0%) | 0 |
2 Aug 2016 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 2.06 | +0.1 (+0.49%) | 1,000 |
1 Aug 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | 0.0 (0.0%) | 0 |
29 Jul 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | 0.0 (0.0%) | 2,000 |
28 Jul 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | 0.0 (0.0%) | 5,000 |
27 Jul 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | +0.5 (+2.50%) | 1,000 |
26 Jul 2016 | INR | 20 | 20 | 20 | 20 | 2 | 0.0 (0.0%) | 0 |
25 Jul 2016 | INR | 20 | 20 | 20 | 20 | 2 | 0.0 (0.0%) | 0 |
22 Jul 2016 | INR | 20 | 20 | 20 | 20 | 2 | 0.0 (0.0%) | 0 |
21 Jul 2016 | INR | 20 | 20 | 20 | 20 | 2 | 0.0 (0.0%) | 0 |
20 Jul 2016 | INR | 20 | 20 | 20 | 20 | 2 | 0.0 (0.0%) | 0 |
19 Jul 2016 | INR | 20 | 20 | 20 | 20 | 2 | 0.0 (0.0%) | 0 |
18 Jul 2016 | INR | 20 | 20 | 20 | 20 | 2 | 0.0 (0.0%) | 0 |