Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2016 | INR | 20 | 20 | 20 | 20 | 2 | 0.0 (0.0%) | 0 |
14 Jul 2016 | INR | 20 | 20 | 20 | 20 | 2 | 0.0 (0.0%) | 0 |
13 Jul 2016 | INR | 20 | 20 | 20 | 20 | 2 | 0.0 (0.0%) | 0 |
12 Jul 2016 | INR | 20 | 20 | 20 | 20 | 2 | 0.0 (0.0%) | 0 |
11 Jul 2016 | INR | 20 | 20 | 20 | 20 | 2 | 0.0 (0.0%) | 0 |
8 Jul 2016 | INR | 20 | 20 | 20 | 20 | 2 | 0.0 (0.0%) | 0 |
7 Jul 2016 | INR | 20 | 20 | 20 | 20 | 2 | 0.0 (0.0%) | 0 |
5 Jul 2016 | INR | 20 | 20 | 20 | 20 | 2 | -0.45 (-2.20%) | 110 |
4 Jul 2016 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 2.045 | -1.05 (-4.88%) | 100 |
1 Jul 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 2.15 | 0.0 (0.0%) | 0 |
30 Jun 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 2.15 | 0.0 (0.0%) | 0 |
29 Jun 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 2.15 | 0.0 (0.0%) | 0 |
28 Jun 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 2.15 | 0.0 (0.0%) | 0 |
27 Jun 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 2.15 | 0.0 (0.0%) | 0 |
24 Jun 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 2.15 | 0.0 (0.0%) | 0 |
23 Jun 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 2.15 | 0.0 (0.0%) | 0 |
22 Jun 2016 | INR | 21 | 21.5 | 19.95 | 21.5 | 2.15 | +1 (+4.88%) | 268 |
21 Jun 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | +0.5 (+2.50%) | 1,000 |
20 Jun 2016 | INR | 20 | 20 | 20 | 20 | 2 | 0.0 (0.0%) | 1,500 |
17 Jun 2016 | INR | 19.95 | 20 | 19.95 | 20 | 2 | 0.0 (0.0%) | 2,001 |
16 Jun 2016 | INR | 20 | 20 | 20 | 20 | 2 | -1.05 (-4.99%) | 51 |
15 Jun 2016 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 2.105 | -1.1 (-4.97%) | 50 |
14 Jun 2016 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 2.215 | 0.0 (0.0%) | 0 |
13 Jun 2016 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 2.215 | -1.15 (-4.94%) | 25 |
10 Jun 2016 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 2.33 | 0.0 (0.0%) | 0 |
9 Jun 2016 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 2.33 | 0.0 (0.0%) | 0 |
8 Jun 2016 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 2.33 | 0.0 (0.0%) | 0 |
7 Jun 2016 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 2.33 | 0.0 (0.0%) | 0 |
6 Jun 2016 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 2.33 | -1.2 (-4.90%) | 25 |
3 Jun 2016 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 2.45 | -1.25 (-4.85%) | 25 |