Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2016 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 2.575 | -1.35 (-4.98%) | 15 |
1 Jun 2016 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | -1.4 (-4.91%) | 10 |
31 May 2016 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | -1.5 (-5%) | 10 |
30 May 2016 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
27 May 2016 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
26 May 2016 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
25 May 2016 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
24 May 2016 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
23 May 2016 | INR | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
20 May 2016 | INR | 30 | 30 | 30 | 30 | 3 | -1.5 (-4.76%) | 1 |
19 May 2016 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | 0.0 (0.0%) | 0 |
18 May 2016 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | 0.0 (0.0%) | 0 |
17 May 2016 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | 0.0 (0.0%) | 0 |
16 May 2016 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | 0.0 (0.0%) | 0 |
13 May 2016 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | -1.35 (-4.11%) | 22 |
12 May 2016 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 3.285 | 0.0 (0.0%) | 0 |
11 May 2016 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 3.285 | 0.0 (0.0%) | 0 |
10 May 2016 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 3.285 | 0.0 (0.0%) | 0 |
9 May 2016 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 3.285 | 0.0 (0.0%) | 0 |
6 May 2016 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 3.285 | 0.0 (0.0%) | 0 |
5 May 2016 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 3.285 | 0.0 (0.0%) | 0 |
4 May 2016 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 3.285 | 0.0 (0.0%) | 0 |
3 May 2016 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 3.285 | 0.0 (0.0%) | 0 |
2 May 2016 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 3.285 | 0.0 (0.0%) | 0 |
29 Apr 2016 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 3.285 | 0.0 (0.0%) | 0 |
28 Apr 2016 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 3.285 | 0.0 (0.0%) | 0 |
27 Apr 2016 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 3.285 | 0.0 (0.0%) | 0 |
26 Apr 2016 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 3.285 | 0.0 (0.0%) | 0 |
25 Apr 2016 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 3.285 | +1.55 (+4.95%) | 1 |
22 Apr 2016 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 3.13 | 0.0 (0.0%) | 0 |