Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2016 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 3.13 | 0.0 (0.0%) | 0 |
20 Apr 2016 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 3.13 | 0.0 (0.0%) | 0 |
18 Apr 2016 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 3.13 | 0.0 (0.0%) | 0 |
13 Apr 2016 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 3.13 | 0.0 (0.0%) | 0 |
12 Apr 2016 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 3.13 | 0.0 (0.0%) | 0 |
11 Apr 2016 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 3.13 | 0.0 (0.0%) | 0 |
8 Apr 2016 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 3.13 | 0.0 (0.0%) | 0 |
7 Apr 2016 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 3.13 | 0.0 (0.0%) | 0 |
6 Apr 2016 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 3.13 | 0.0 (0.0%) | 0 |
5 Apr 2016 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 3.13 | 0.0 (0.0%) | 0 |
4 Apr 2016 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 3.13 | +0.8 (+2.62%) | 5 |
1 Apr 2016 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 3.05 | +0.3 (+0.99%) | 10 |
31 Mar 2016 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 3.02 | 0.0 (0.0%) | 0 |
30 Mar 2016 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 3.02 | 0.0 (0.0%) | 0 |
29 Mar 2016 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 3.02 | 0.0 (0.0%) | 0 |
28 Mar 2016 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 3.02 | 0.0 (0.0%) | 0 |
23 Mar 2016 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 3.02 | 0.0 (0.0%) | 0 |
22 Mar 2016 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 3.02 | +1 (+3.42%) | 10 |
21 Mar 2016 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 2.92 | 0.0 (0.0%) | 0 |
18 Mar 2016 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 2.92 | 0.0 (0.0%) | 0 |
17 Mar 2016 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 2.92 | 0.0 (0.0%) | 0 |
16 Mar 2016 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 2.92 | +0.5 (+1.74%) | 10 |
15 Mar 2016 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 2.87 | +1.35 (+4.94%) | 10 |
14 Mar 2016 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 2.735 | 0.0 (0.0%) | 0 |
11 Mar 2016 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 2.735 | +1.3 (+4.99%) | 2 |
10 Mar 2016 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 2.605 | 0.0 (0.0%) | 0 |
9 Mar 2016 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 2.605 | 0.0 (0.0%) | 0 |
8 Mar 2016 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 2.605 | 0.0 (0.0%) | 0 |
4 Mar 2016 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 2.605 | 0.0 (0.0%) | 0 |
3 Mar 2016 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 2.605 | 0.0 (0.0%) | 0 |