Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 2.605 | 0.0 (0.0%) | 0 |
1 Mar 2016 | INR | 25.7 | 26.05 | 25.7 | 26.05 | 2.605 | +1.2 (+4.83%) | 8 |
29 Feb 2016 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 2.485 | 0.0 (0.0%) | 0 |
26 Feb 2016 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 2.485 | 0.0 (0.0%) | 0 |
25 Feb 2016 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 2.485 | 0.0 (0.0%) | 0 |
24 Feb 2016 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 2.485 | 0.0 (0.0%) | 0 |
23 Feb 2016 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 2.485 | 0.0 (0.0%) | 0 |
22 Feb 2016 | INR | 24.85 | 24.85 | 24.5 | 24.85 | 2.485 | +1.15 (+4.85%) | 674 |
19 Feb 2016 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 2.37 | -1.2 (-4.82%) | 10 |
18 Feb 2016 | INR | 22.6 | 24.9 | 22.6 | 24.9 | 2.49 | +1.15 (+4.84%) | 20 |
17 Feb 2016 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 2.375 | -1.25 (-5%) | 511 |
16 Feb 2016 | INR | 27.2 | 27.2 | 24.7 | 25 | 2.5 | -0.95 (-3.66%) | 235 |
15 Feb 2016 | INR | 27.3 | 27.3 | 25.95 | 25.95 | 2.595 | -1.35 (-4.95%) | 182 |
12 Feb 2016 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 2.73 | 0.0 (0.0%) | 0 |
11 Feb 2016 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 2.73 | 0.0 (0.0%) | 0 |
10 Feb 2016 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 2.73 | 0.0 (0.0%) | 0 |
9 Feb 2016 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 2.73 | 0.0 (0.0%) | 0 |
8 Feb 2016 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 2.73 | 0.0 (0.0%) | 0 |
5 Feb 2016 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 2.73 | 0.0 (0.0%) | 0 |
4 Feb 2016 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 2.73 | 0.0 (0.0%) | 0 |
3 Feb 2016 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 2.73 | +1.9 (+7.48%) | 10 |
2 Feb 2016 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 2.54 | +2.3 (+9.96%) | 8 |
1 Feb 2016 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 2.31 | +2.08 (+9.90%) | 2 |
29 Jan 2016 | INR | 21.02 | 21.02 | 21.02 | 21.02 | 2.102 | 0.0 (0.0%) | 10 |
28 Jan 2016 | INR | 21.02 | 21.02 | 21.02 | 21.02 | 2.102 | 0.0 (0.0%) | 0 |
27 Jan 2016 | INR | 21.02 | 21.02 | 21.02 | 21.02 | 2.102 | +2.02 (+10.63%) | 25 |
25 Jan 2016 | INR | 19 | 19 | 19 | 19 | 1.9 | +2.61 (+15.92%) | 25 |
22 Jan 2016 | INR | 11 | 16.39 | 11 | 16.39 | 1.639 | +2.73 (+19.99%) | 27 |
21 Jan 2016 | INR | 13.66 | 13.66 | 13.66 | 13.66 | 1.366 | 0.0 (0.0%) | 0 |
20 Jan 2016 | INR | 13.66 | 13.66 | 13.66 | 13.66 | 1.366 | 0.0 (0.0%) | 0 |