Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2016 | INR | 13.66 | 13.66 | 13.66 | 13.66 | 1.366 | 0.0 (0.0%) | 40 |
18 Jan 2016 | INR | 13.66 | 13.66 | 13.66 | 13.66 | 1.366 | +0.43 (+3.25%) | 10 |
15 Jan 2016 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 1.323 | +0.48 (+3.76%) | 10 |
14 Jan 2016 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 1.275 | +0.6 (+4.94%) | 10 |
13 Jan 2016 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 1.215 | +0.57 (+4.92%) | 10 |
12 Jan 2016 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 1.158 | 0.0 (0.0%) | 0 |
11 Jan 2016 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 1.158 | +0.55 (+4.99%) | 10 |
8 Jan 2016 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 1.103 | +0.52 (+4.95%) | 10 |
7 Jan 2016 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 1.051 | 0.0 (0.0%) | 500 |