| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 7.55 | 7.88 | 7.5 | 7.74 | 7.74 | +0.13 (+1.71%) | 7,278 |
| 18 Jul 2023 | INR | 7.95 | 7.95 | 7.5 | 7.61 | 7.61 | -0.16 (-2.06%) | 20,543 |
| 17 Jul 2023 | INR | 7.83 | 8.2 | 7.55 | 7.77 | 7.77 | +0.23 (+3.05%) | 34,132 |
| 14 Jul 2023 | INR | 7.8 | 7.83 | 7.5 | 7.54 | 7.54 | -0.05 (-0.66%) | 27,704 |
| 13 Jul 2023 | INR | 8.17 | 8.4 | 7.51 | 7.59 | 7.59 | -0.42 (-5.24%) | 109,116 |
| 12 Jul 2023 | INR | 7.31 | 8.25 | 7.04 | 8.01 | 8.01 | +0.85 (+11.87%) | 157,983 |
| 11 Jul 2023 | INR | 7 | 7.38 | 7 | 7.16 | 7.16 | +0.07 (+0.99%) | 17,752 |
| 10 Jul 2023 | INR | 7.3 | 7.48 | 7 | 7.09 | 7.09 | -0.22 (-3.01%) | 44,588 |
| 7 Jul 2023 | INR | 7.49 | 7.49 | 7.21 | 7.31 | 7.31 | -0.07 (-0.95%) | 10,484 |
| 6 Jul 2023 | INR | 7.4 | 7.48 | 7.31 | 7.38 | 7.38 | +0.01 (+0.14%) | 10,205 |
| 5 Jul 2023 | INR | 7.48 | 7.48 | 7.17 | 7.37 | 7.37 | +0.03 (+0.41%) | 9,980 |
| 4 Jul 2023 | INR | 7.22 | 7.51 | 7.22 | 7.34 | 7.34 | +0.06 (+0.82%) | 23,566 |
| 3 Jul 2023 | INR | 7.19 | 7.49 | 7.19 | 7.28 | 7.28 | -0.05 (-0.68%) | 20,878 |
| 30 Jun 2023 | INR | 7.35 | 7.45 | 7.08 | 7.33 | 7.33 | +0.1 (+1.38%) | 18,875 |
| 28 Jun 2023 | INR | 7.3 | 7.59 | 7.2 | 7.23 | 7.23 | -0.13 (-1.77%) | 14,019 |
| 27 Jun 2023 | INR | 7.63 | 7.68 | 7.16 | 7.36 | 7.36 | -0.12 (-1.60%) | 28,061 |
| 26 Jun 2023 | INR | 7.52 | 7.52 | 7.17 | 7.48 | 7.48 | +0.08 (+1.08%) | 11,509 |
| 23 Jun 2023 | INR | 7.24 | 7.64 | 7.16 | 7.4 | 7.4 | +0.01 (+0.14%) | 15,712 |
| 22 Jun 2023 | INR | 7.45 | 7.59 | 7.24 | 7.39 | 7.39 | 0.0 (0.0%) | 22,270 |
| 21 Jun 2023 | INR | 7.48 | 7.6 | 7.36 | 7.39 | 7.39 | -0.09 (-1.20%) | 11,125 |
| 20 Jun 2023 | INR | 7.65 | 7.65 | 7.36 | 7.48 | 7.48 | +0.04 (+0.54%) | 25,258 |
| 19 Jun 2023 | INR | 7.69 | 7.69 | 7.36 | 7.44 | 7.44 | -0.16 (-2.11%) | 15,519 |
| 16 Jun 2023 | INR | 7.6 | 7.75 | 7.51 | 7.6 | 7.6 | +0.02 (+0.26%) | 11,675 |
| 15 Jun 2023 | INR | 7.84 | 7.84 | 7.5 | 7.58 | 7.58 | -0.15 (-1.94%) | 27,036 |
| 14 Jun 2023 | INR | 8.16 | 8.16 | 7.5 | 7.73 | 7.73 | +0.07 (+0.91%) | 65,938 |
| 13 Jun 2023 | INR | 7.67 | 7.9 | 7.53 | 7.66 | 7.66 | +0.03 (+0.39%) | 32,214 |
| 12 Jun 2023 | INR | 7.69 | 7.69 | 7.4 | 7.63 | 7.63 | +0.1 (+1.33%) | 27,304 |
| 9 Jun 2023 | INR | 7.41 | 7.8 | 7.35 | 7.53 | 7.53 | -0.15 (-1.95%) | 22,752 |
| 8 Jun 2023 | INR | 7.24 | 8.35 | 7.03 | 7.68 | 7.68 | +0.49 (+6.82%) | 80,600 |
| 7 Jun 2023 | INR | 7.23 | 7.25 | 7.06 | 7.19 | 7.19 | +0.07 (+0.98%) | 21,686 |
