| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 7.28 | 7.28 | 7.04 | 7.12 | 7.12 | +0.02 (+0.28%) | 17,414 |
| 5 Jun 2023 | INR | 7.38 | 7.38 | 7 | 7.1 | 7.1 | -0.15 (-2.07%) | 44,460 |
| 2 Jun 2023 | INR | 7.49 | 7.49 | 7 | 7.25 | 7.25 | -0.02 (-0.28%) | 43,392 |
| 1 Jun 2023 | INR | 7.35 | 7.35 | 7 | 7.27 | 7.27 | +0.08 (+1.11%) | 17,490 |
| 31 May 2023 | INR | 7.27 | 7.3 | 7.1 | 7.19 | 7.19 | -0.17 (-2.31%) | 26,915 |
| 30 May 2023 | INR | 7.54 | 7.58 | 7.3 | 7.36 | 7.36 | -0.03 (-0.41%) | 10,807 |
| 29 May 2023 | INR | 7.26 | 7.78 | 7.26 | 7.39 | 7.39 | -0.4 (-5.13%) | 70,201 |
| 26 May 2023 | INR | 7.74 | 7.94 | 7.61 | 7.79 | 7.79 | +0.05 (+0.65%) | 13,675 |
| 25 May 2023 | INR | 7.8 | 7.94 | 7.58 | 7.74 | 7.74 | +0.18 (+2.38%) | 23,539 |
| 24 May 2023 | INR | 7.94 | 7.94 | 7.15 | 7.56 | 7.56 | -0.24 (-3.08%) | 26,180 |
| 23 May 2023 | INR | 7.88 | 8.09 | 7.7 | 7.8 | 7.8 | -0.07 (-0.89%) | 29,627 |
| 22 May 2023 | INR | 7.85 | 8.15 | 7.63 | 7.87 | 7.87 | +0.06 (+0.77%) | 30,448 |
| 19 May 2023 | INR | 7.97 | 7.97 | 7.67 | 7.81 | 7.81 | -0.04 (-0.51%) | 19,149 |
| 18 May 2023 | INR | 8 | 8 | 7.83 | 7.85 | 7.85 | +0.02 (+0.26%) | 30,795 |
| 17 May 2023 | INR | 8.07 | 8.07 | 7.8 | 7.83 | 7.83 | 0.0 (0.0%) | 25,713 |
| 16 May 2023 | INR | 8.1 | 8.1 | 7.6 | 7.83 | 7.83 | +0.05 (+0.64%) | 38,235 |
| 15 May 2023 | INR | 7.85 | 8.16 | 7.6 | 7.78 | 7.78 | +0.03 (+0.39%) | 28,761 |
| 12 May 2023 | INR | 7.79 | 7.99 | 7.55 | 7.75 | 7.75 | -0.03 (-0.39%) | 31,789 |
| 11 May 2023 | INR | 8.09 | 8.09 | 7.5 | 7.78 | 7.78 | -0.33 (-4.07%) | 33,907 |
| 10 May 2023 | INR | 7.5 | 8.35 | 7.35 | 8.11 | 8.11 | +0.76 (+10.34%) | 130,943 |
| 9 May 2023 | INR | 7.92 | 8.06 | 6.57 | 7.35 | 7.35 | -0.22 (-2.91%) | 75,541 |
| 8 May 2023 | INR | 7.21 | 7.85 | 7.21 | 7.57 | 7.57 | +0.29 (+3.98%) | 61,461 |
| 5 May 2023 | INR | 7.8 | 7.8 | 7.02 | 7.28 | 7.28 | -0.45 (-5.82%) | 57,253 |
| 4 May 2023 | INR | 7.12 | 7.87 | 7.12 | 7.73 | 7.73 | +0.46 (+6.33%) | 60,993 |
| 3 May 2023 | INR | 8.05 | 8.98 | 7.05 | 7.27 | 7.27 | -0.45 (-5.83%) | 239,769 |
| 2 May 2023 | INR | 6.6 | 7.72 | 6.57 | 7.72 | 7.72 | +1.28 (+19.88%) | 145,974 |
| 28 Apr 2023 | INR | 6.55 | 6.55 | 6.3 | 6.44 | 6.44 | +0.04 (+0.63%) | 11,584 |
| 27 Apr 2023 | INR | 6.68 | 6.68 | 6.3 | 6.4 | 6.4 | -0.14 (-2.14%) | 7,119 |
| 26 Apr 2023 | INR | 6.25 | 6.79 | 6 | 6.54 | 6.54 | +0.24 (+3.81%) | 13,485 |
| 25 Apr 2023 | INR | 6.97 | 6.97 | 6.2 | 6.3 | 6.3 | -0.23 (-3.52%) | 19,234 |
