| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 6.41 | 6.69 | 6.4 | 6.53 | 6.53 | +0.13 (+2.03%) | 10,323 |
| 21 Apr 2023 | INR | 6.56 | 6.56 | 6.23 | 6.4 | 6.4 | +0.08 (+1.27%) | 15,623 |
| 20 Apr 2023 | INR | 6.48 | 6.7 | 6.25 | 6.32 | 6.32 | -0.16 (-2.47%) | 8,340 |
| 19 Apr 2023 | INR | 6.48 | 6.6 | 5.43 | 6.48 | 6.48 | +0.12 (+1.89%) | 61,769 |
| 18 Apr 2023 | INR | 6.23 | 6.5 | 6 | 6.36 | 6.36 | +0.36 (+6%) | 24,002 |
| 17 Apr 2023 | INR | 6.73 | 6.88 | 5.71 | 6 | 6 | -1.02 (-14.53%) | 85,406 |
| 13 Apr 2023 | INR | 7.6 | 7.6 | 6.68 | 7.02 | 7.02 | +0.07 (+1.01%) | 7,537 |
| 12 Apr 2023 | INR | 7 | 7 | 6.32 | 6.95 | 6.95 | +0.02 (+0.29%) | 11,470 |
| 11 Apr 2023 | INR | 6.5 | 6.98 | 6.41 | 6.93 | 6.93 | +0.32 (+4.84%) | 11,702 |
| 10 Apr 2023 | INR | 6.88 | 7 | 6.35 | 6.61 | 6.61 | -0.19 (-2.79%) | 22,637 |
| 6 Apr 2023 | INR | 6.71 | 6.9 | 6.5 | 6.8 | 6.8 | +0.24 (+3.66%) | 23,404 |
| 5 Apr 2023 | INR | 6.4 | 6.68 | 6.06 | 6.56 | 6.56 | +0.3 (+4.79%) | 6,610 |
| 3 Apr 2023 | INR | 6.09 | 6.44 | 5.72 | 6.26 | 6.26 | +0.25 (+4.16%) | 8,064 |
| 31 Mar 2023 | INR | 5.93 | 6.3 | 5.43 | 6.01 | 6.01 | +0.08 (+1.35%) | 9,740 |
| 29 Mar 2023 | INR | 5.46 | 5.99 | 5.3 | 5.93 | 5.93 | +0.47 (+8.61%) | 12,689 |
| 28 Mar 2023 | INR | 5.5 | 5.91 | 5.01 | 5.46 | 5.46 | -0.13 (-2.33%) | 16,185 |
| 27 Mar 2023 | INR | 5.95 | 6.2 | 5.52 | 5.59 | 5.59 | -0.34 (-5.73%) | 22,786 |
| 24 Mar 2023 | INR | 6.58 | 6.58 | 5.86 | 5.93 | 5.93 | -0.47 (-7.34%) | 34,737 |
| 23 Mar 2023 | INR | 6.44 | 6.49 | 6.05 | 6.4 | 6.4 | +0.01 (+0.16%) | 13,562 |
| 22 Mar 2023 | INR | 6.15 | 6.49 | 6.15 | 6.39 | 6.39 | +0.27 (+4.41%) | 17,068 |
| 21 Mar 2023 | INR | 6.11 | 6.34 | 5.6 | 6.12 | 6.12 | +0.02 (+0.33%) | 13,212 |
| 20 Mar 2023 | INR | 6.38 | 6.38 | 6.06 | 6.1 | 6.1 | -0.05 (-0.81%) | 7,399 |
| 17 Mar 2023 | INR | 6.46 | 6.46 | 6.1 | 6.15 | 6.15 | -0.06 (-0.97%) | 17,722 |
| 16 Mar 2023 | INR | 6.45 | 6.45 | 6.11 | 6.21 | 6.21 | -0.1 (-1.58%) | 8,051 |
| 15 Mar 2023 | INR | 6.66 | 6.66 | 6.17 | 6.31 | 6.31 | -0.13 (-2.02%) | 14,012 |
| 14 Mar 2023 | INR | 6.66 | 6.67 | 5.91 | 6.44 | 6.44 | 0.0 (0.0%) | 35,661 |
| 13 Mar 2023 | INR | 6.88 | 6.88 | 5.86 | 6.44 | 6.44 | -0.42 (-6.12%) | 52,009 |
| 10 Mar 2023 | INR | 6.7 | 6.92 | 6.47 | 6.86 | 6.86 | +0.28 (+4.26%) | 10,944 |
| 9 Mar 2023 | INR | 6.98 | 6.98 | 6.45 | 6.58 | 6.58 | -0.15 (-2.23%) | 27,788 |
| 8 Mar 2023 | INR | 6.5 | 6.93 | 6.25 | 6.73 | 6.73 | +0.43 (+6.83%) | 8,362 |
