Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | +0.81 (+1.98%) | 641 |
10 Apr 2024 | INR | 40.91 | 40.91 | 39.9 | 40.91 | 40.91 | +0.8 (+1.99%) | 670 |
9 Apr 2024 | INR | 39.8 | 40.11 | 39.01 | 40.11 | 40.11 | +0.31 (+0.78%) | 578 |
8 Apr 2024 | INR | 40 | 40 | 39.8 | 39.8 | 39.8 | -0.2 (-0.50%) | 1,003 |
5 Apr 2024 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 450 |
4 Apr 2024 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 40 | 40 | 38.73 | 40 | 40 | +0.48 (+1.21%) | 119 |
2 Apr 2024 | INR | 38.75 | 39.52 | 38.75 | 39.52 | 39.52 | +0.77 (+1.99%) | 339 |
1 Apr 2024 | INR | 37.24 | 38.75 | 37.24 | 38.75 | 38.75 | +0.75 (+1.97%) | 569 |
28 Mar 2024 | INR | 37.29 | 38 | 37.29 | 38 | 38 | +0.71 (+1.90%) | 500 |
27 Mar 2024 | INR | 37.3 | 37.3 | 37.29 | 37.29 | 37.29 | -0.76 (-2.00%) | 4,843 |
26 Mar 2024 | INR | 37.32 | 38.05 | 37.32 | 38.05 | 38.05 | +0.73 (+1.96%) | 896 |
22 Mar 2024 | INR | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | +0.73 (+2.00%) | 342 |
21 Mar 2024 | INR | 36.59 | 36.59 | 36.5 | 36.59 | 36.59 | +0.71 (+1.98%) | 513 |
20 Mar 2024 | INR | 35.19 | 35.88 | 35.19 | 35.88 | 35.88 | +0.69 (+1.96%) | 464 |
19 Mar 2024 | INR | 35.19 | 35.19 | 33.85 | 35.19 | 35.19 | +0.69 (+2%) | 2,820 |
18 Mar 2024 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.2 (+0.58%) | 406 |
14 Mar 2024 | INR | 34.25 | 34.3 | 34.25 | 34.3 | 34.3 | +0.1 (+0.29%) | 399 |
13 Mar 2024 | INR | 34.21 | 34.21 | 34.2 | 34.2 | 34.2 | +0.66 (+1.97%) | 2,480 |
12 Mar 2024 | INR | 33.54 | 33.54 | 33.53 | 33.54 | 33.54 | +0.65 (+1.98%) | 133 |
11 Mar 2024 | INR | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.64 (+1.98%) | 1,001 |
7 Mar 2024 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.65 (-1.98%) | 243 |
6 Mar 2024 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.67 (-2.00%) | 265 |
5 Mar 2024 | INR | 35.23 | 35.23 | 33.57 | 33.57 | 33.57 | +0.01 (+0.03%) | 452 |
4 Mar 2024 | INR | 33.55 | 33.56 | 33.55 | 33.56 | 33.56 | +3.11 (+10.21%) | 1,049 |
1 Mar 2024 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.45 (+5%) | 228 |
29 Feb 2024 | INR | 27.15 | 29.03 | 27.15 | 29 | 29 | +1.35 (+4.88%) | 10,163 |
28 Feb 2024 | INR | 29.01 | 30.46 | 27.6 | 27.65 | 27.65 | -1.36 (-4.69%) | 1,596 |
27 Feb 2024 | INR | 28.82 | 29.01 | 28.82 | 29.01 | 29.01 | -1.32 (-4.35%) | 87 |