| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +1.44 (+4.98%) | 1,196 |
| 23 Feb 2024 | INR | 28.9 | 28.9 | 28.89 | 28.89 | 28.89 | -1.51 (-4.97%) | 102 |
| 22 Feb 2024 | INR | 31.25 | 31.25 | 30 | 30.4 | 30.4 | -0.85 (-2.72%) | 501 |
| 21 Feb 2024 | INR | 32.6 | 32.6 | 31.25 | 31.25 | 31.25 | -1.61 (-4.90%) | 84 |
| 20 Feb 2024 | INR | 30.67 | 32.86 | 29.8 | 32.86 | 32.86 | +1.56 (+4.98%) | 633 |
| 19 Feb 2024 | INR | 31.94 | 31.94 | 31.3 | 31.3 | 31.3 | -0.64 (-2.00%) | 5 |
| 16 Feb 2024 | INR | 31.94 | 31.94 | 29 | 31.94 | 31.94 | +1.52 (+5.00%) | 4,557 |
| 15 Feb 2024 | INR | 33.6 | 33.62 | 30.42 | 30.42 | 30.42 | -1.6 (-5.00%) | 3,793 |
| 14 Feb 2024 | INR | 35.38 | 35.38 | 32.02 | 32.02 | 32.02 | -1.68 (-4.99%) | 1,201 |
| 13 Feb 2024 | INR | 34.25 | 34.25 | 30.99 | 33.7 | 33.7 | +1.08 (+3.31%) | 29,616 |
| 12 Feb 2024 | INR | 32.62 | 32.62 | 31 | 32.62 | 32.62 | +1.41 (+4.52%) | 56 |
| 9 Feb 2024 | INR | 30 | 31.21 | 30 | 31.21 | 31.21 | +0.61 (+1.99%) | 520 |
| 8 Feb 2024 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.6 (+2%) | 769 |
| 7 Feb 2024 | INR | 30.41 | 30.42 | 30 | 30 | 30 | -0.38 (-1.25%) | 3,804 |
| 6 Feb 2024 | INR | 31 | 31 | 30.38 | 30.38 | 30.38 | -0.62 (-2%) | 64 |
| 5 Feb 2024 | INR | 29.97 | 31 | 29.97 | 31 | 31 | +0.42 (+1.37%) | 3,512 |
| 2 Feb 2024 | INR | 31.2 | 31.2 | 30.58 | 30.58 | 30.58 | -0.62 (-1.99%) | 293 |
| 1 Feb 2024 | INR | 31.21 | 31.21 | 31.2 | 31.2 | 31.2 | -0.59 (-1.86%) | 1,162 |
| 31 Jan 2024 | INR | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 2 |
| 30 Jan 2024 | INR | 31.8 | 31.8 | 31.79 | 31.79 | 31.79 | -0.64 (-1.97%) | 461 |
| 29 Jan 2024 | INR | 31.8 | 32.43 | 31.8 | 32.43 | 32.43 | 0.0 (0.0%) | 69 |
| 25 Jan 2024 | INR | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.0 (0.0%) | 200 |
| 24 Jan 2024 | INR | 31.2 | 32.43 | 31.2 | 32.43 | 32.43 | +0.63 (+1.98%) | 1,184 |
| 23 Jan 2024 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 13 |
| 20 Jan 2024 | INR | 31.8 | 31.8 | 31.77 | 31.8 | 31.8 | -0.6 (-1.85%) | 1,755 |
| 19 Jan 2024 | INR | 32.5 | 32.5 | 32.4 | 32.4 | 32.4 | -0.66 (-2.00%) | 1,106 |
| 18 Jan 2024 | INR | 33.73 | 33.73 | 33.06 | 33.06 | 33.06 | -0.67 (-1.99%) | 210 |
| 17 Jan 2024 | INR | 33.85 | 33.85 | 33.73 | 33.73 | 33.73 | -0.68 (-1.98%) | 700 |
| 16 Jan 2024 | INR | 35.11 | 35.11 | 34.41 | 34.41 | 34.41 | -0.7 (-1.99%) | 2,400 |
| 15 Jan 2024 | INR | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.71 (-1.98%) | 1,421 |
