| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.73 (-2.00%) | 1,624 |
| 11 Jan 2024 | INR | 36.5 | 36.55 | 36.5 | 36.55 | 36.55 | +0.71 (+1.98%) | 3,655 |
| 10 Jan 2024 | INR | 35.2 | 35.84 | 35.16 | 35.84 | 35.84 | +0.68 (+1.93%) | 3,579 |
| 9 Jan 2024 | INR | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | +0.68 (+1.97%) | 746 |
| 8 Jan 2024 | INR | 34.48 | 34.48 | 33.15 | 34.48 | 34.48 | +0.67 (+1.98%) | 1,815 |
| 5 Jan 2024 | INR | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.66 (+1.99%) | 2,351 |
| 4 Jan 2024 | INR | 32 | 33.15 | 32 | 33.15 | 33.15 | +0.65 (+2%) | 1,272 |
| 3 Jan 2024 | INR | 32.36 | 33 | 32.36 | 32.5 | 32.5 | +0.14 (+0.43%) | 3,355 |
| 2 Jan 2024 | INR | 32.2 | 32.36 | 31.1 | 32.36 | 32.36 | +0.63 (+1.99%) | 1,123 |
| 1 Jan 2024 | INR | 31.76 | 31.76 | 28.74 | 31.73 | 31.73 | +1.48 (+4.89%) | 7,568 |
| 29 Dec 2023 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +1.44 (+5.00%) | 4,482 |
| 28 Dec 2023 | INR | 28.8 | 28.81 | 26.07 | 28.81 | 28.81 | +1.37 (+4.99%) | 14,562 |
| 27 Dec 2023 | INR | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +1.3 (+4.97%) | 7,845 |
| 26 Dec 2023 | INR | 26.09 | 26.14 | 26 | 26.14 | 26.14 | +1.24 (+4.98%) | 12,190 |
| 22 Dec 2023 | INR | 26.33 | 26.33 | 23.84 | 24.9 | 24.9 | -0.19 (-0.76%) | 10,974 |
| 21 Dec 2023 | INR | 27.61 | 27.61 | 25.09 | 25.09 | 25.09 | -1.32 (-5.00%) | 9,497 |
| 20 Dec 2023 | INR | 28.99 | 28.99 | 26.41 | 26.41 | 26.41 | -1.39 (-5%) | 7,006 |
| 19 Dec 2023 | INR | 29.26 | 30.65 | 27.8 | 27.8 | 27.8 | -1.46 (-4.99%) | 17,802 |
| 18 Dec 2023 | INR | 30.3 | 30.3 | 29.26 | 29.26 | 29.26 | -1.54 (-5%) | 17,092 |
| 15 Dec 2023 | INR | 29.83 | 31.29 | 29.83 | 30.8 | 30.8 | +0.97 (+3.25%) | 5,812 |
| 14 Dec 2023 | INR | 32.97 | 32.97 | 29.83 | 29.83 | 29.83 | -1.57 (-5%) | 10,981 |
| 13 Dec 2023 | INR | 31.84 | 31.88 | 28.87 | 31.4 | 31.4 | +1.02 (+3.36%) | 31,696 |
| 12 Dec 2023 | INR | 33.56 | 33.56 | 30.38 | 30.38 | 30.38 | -1.59 (-4.97%) | 10,584 |
| 11 Dec 2023 | INR | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +1.52 (+4.99%) | 1,251 |
| 8 Dec 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.45 (+5%) | 227 |
| 7 Dec 2023 | INR | 28.92 | 29 | 26.24 | 29 | 29 | +1.38 (+5.00%) | 18,356 |
| 6 Dec 2023 | INR | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -1.45 (-4.99%) | 1,756 |
| 5 Dec 2023 | INR | 30.59 | 30.59 | 29.07 | 29.07 | 29.07 | -1.52 (-4.97%) | 1,314 |
| 4 Dec 2023 | INR | 32.19 | 33.79 | 30.59 | 30.59 | 30.59 | -1.6 (-4.97%) | 1,147 |
| 1 Dec 2023 | INR | 33.87 | 33.87 | 32.19 | 32.19 | 32.19 | -1.69 (-4.99%) | 3,211 |
