Rajkot Investment Trust Limite Recent Share Price (BSE:539495)

BSE:539495 - Rajkot Investment Trust Ltd. Rajkot Investment Trust Limite
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	37	37	33.88	33.88	33.88	-1.78 (-4.99%)	9,379
29 Nov 2023	INR	37.53	37.53	35.66	35.66	35.66	-1.87 (-4.98%)	3,896
28 Nov 2023	INR	38.99	38.99	37.53	37.53	37.53	-1.97 (-4.99%)	2,115
24 Nov 2023	INR	41.5	41.5	39.5	39.5	39.5	-2.07 (-4.98%)	13,085
23 Nov 2023	INR	41.98	41.98	41	41.57	41.57	+1.58 (+3.95%)	102,133
22 Nov 2023	INR	41.43	41.47	39.66	39.99	39.99	+0.49 (+1.24%)	2,930
21 Nov 2023	INR	39.29	41.94	39.29	39.5	39.5	-1.85 (-4.47%)	2,899
20 Nov 2023	INR	43	43	41.35	41.35	41.35	-2.14 (-4.92%)	821
17 Nov 2023	INR	41.45	43.63	41.45	43.49	43.49	-0.14 (-0.32%)	1,122
16 Nov 2023	INR	45.7	45.7	43.42	43.63	43.63	-2.07 (-4.53%)	2,529
15 Nov 2023	INR	42.6	45.95	42.6	45.7	45.7	+0.91 (+2.03%)	1,662
13 Nov 2023	INR	42.73	46.8	42.73	44.79	44.79	-0.19 (-0.42%)	2,817
10 Nov 2023	INR	42.5	46	41.66	44.98	44.98	+1.13 (+2.58%)	12,428
9 Nov 2023	INR	48.45	48.45	43.85	43.85	43.85	-2.3 (-4.98%)	57,597
8 Nov 2023	INR	49.29	50.6	45.88	46.15	46.15	-2.14 (-4.43%)	32,020
7 Nov 2023	INR	48.3	48.3	48	48.29	48.29	+2.29 (+4.98%)	61,000
6 Nov 2023	INR	46	46	46	46	46	0.0 (0.0%)	0
3 Nov 2023	INR	46	46	46	46	46	+2 (+4.55%)	30
2 Nov 2023	INR	44	44	44	44	44	0.0 (0.0%)	0
1 Nov 2023	INR	44	44	44	44	44	0.0 (0.0%)	0
31 Oct 2023	INR	44	44	44	44	44	0.0 (0.0%)	0
30 Oct 2023	INR	44	44	44	44	44	0.0 (0.0%)	0
27 Oct 2023	INR	44	44	44	44	44	0.0 (0.0%)	0
26 Oct 2023	INR	48.3	48.3	44	44	44	-2 (-4.35%)	25
25 Oct 2023	INR	46	46	46	46	46	0.0 (0.0%)	0
23 Oct 2023	INR	46	46	46	46	46	0.0 (0.0%)	0
20 Oct 2023	INR	46	46	46	46	46	0.0 (0.0%)	0
19 Oct 2023	INR	46	46	46	46	46	0.0 (0.0%)	1
18 Oct 2023	INR	46	46	46	46	46	0.0 (0.0%)	0
17 Oct 2023	INR	46	46	45.8	46	46	+2 (+4.55%)	250