Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
13 Oct 2023 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
12 Oct 2023 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
11 Oct 2023 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
10 Oct 2023 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
9 Oct 2023 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 9 |
6 Oct 2023 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 44 | 44 | 44 | 44 | 44 | -0.1 (-0.23%) | 1 |
4 Oct 2023 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
3 Oct 2023 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
29 Sep 2023 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -0.9 (-2%) | 587 |
27 Sep 2023 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
26 Sep 2023 | INR | 45 | 45 | 45 | 45 | 45 | -0.55 (-1.21%) | 10 |
25 Sep 2023 | INR | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | +0.89 (+1.99%) | 200 |
22 Sep 2023 | INR | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | +0.01 (+0.02%) | 1 |
21 Sep 2023 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +0.87 (+1.99%) | 1 |
18 Sep 2023 | INR | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 0.0 (0.0%) | 0 |
15 Sep 2023 | INR | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 0.0 (0.0%) | 0 |
13 Sep 2023 | INR | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 0.0 (0.0%) | 0 |
12 Sep 2023 | INR | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 0.0 (0.0%) | 0 |
11 Sep 2023 | INR | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 0.0 (0.0%) | 0 |
8 Sep 2023 | INR | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 0.0 (0.0%) | 0 |
7 Sep 2023 | INR | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | +0.85 (+1.98%) | 120 |
6 Sep 2023 | INR | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | +2.04 (+4.99%) | 1 |
5 Sep 2023 | INR | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | +1.94 (+4.98%) | 10 |
4 Sep 2023 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +1.85 (+4.99%) | 20 |
1 Sep 2023 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +1.76 (+4.98%) | 14 |