| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | INR | 36.38 | 36.38 | 35.34 | 35.34 | 35.34 | +0.69 (+1.99%) | 306 |
| 29 Aug 2023 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 1,132 |
| 28 Aug 2023 | INR | 33.96 | 34.65 | 33.96 | 34.65 | 34.65 | 0.0 (0.0%) | 199 |
| 25 Aug 2023 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 853 |
| 23 Aug 2023 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -1.82 (-4.99%) | 1,016 |
| 22 Aug 2023 | INR | 36.47 | 36.47 | 34.65 | 36.47 | 36.47 | 0.0 (0.0%) | 5,901 |
| 21 Aug 2023 | INR | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -1.91 (-4.98%) | 20,856 |
| 18 Aug 2023 | INR | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -2.01 (-4.98%) | 3,880 |
| 17 Aug 2023 | INR | 40.39 | 44.63 | 40.39 | 40.39 | 40.39 | -2.12 (-4.99%) | 5,866 |
| 16 Aug 2023 | INR | 40.85 | 45.15 | 40.85 | 42.51 | 42.51 | -0.49 (-1.14%) | 1,206 |
| 14 Aug 2023 | INR | 46.95 | 46.95 | 42.72 | 43 | 43 | -1.96 (-4.36%) | 393 |
| 11 Aug 2023 | INR | 47.16 | 47.16 | 42.68 | 44.96 | 44.96 | +0.04 (+0.09%) | 845 |
| 10 Aug 2023 | INR | 40.66 | 44.92 | 40.66 | 44.92 | 44.92 | +2.13 (+4.98%) | 388 |
| 9 Aug 2023 | INR | 42.75 | 47.25 | 42.75 | 42.79 | 42.79 | -2.21 (-4.91%) | 243 |
| 8 Aug 2023 | INR | 44.98 | 49.65 | 44.98 | 45 | 45 | -2.34 (-4.94%) | 1,136 |
| 7 Aug 2023 | INR | 47.95 | 49.36 | 44.66 | 47.34 | 47.34 | +0.33 (+0.70%) | 408 |
| 4 Aug 2023 | INR | 46.93 | 51.79 | 46.93 | 47.01 | 47.01 | -2.38 (-4.82%) | 394 |
| 3 Aug 2023 | INR | 49.39 | 54.2 | 49.39 | 49.39 | 49.39 | -2.59 (-4.98%) | 104 |
| 2 Aug 2023 | INR | 52.11 | 53 | 48.84 | 51.98 | 51.98 | +0.57 (+1.11%) | 1,552 |
| 1 Aug 2023 | INR | 49.71 | 54.29 | 49.71 | 51.41 | 51.41 | -0.91 (-1.74%) | 4,839 |
| 31 Jul 2023 | INR | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -2.75 (-4.99%) | 2,382 |
| 28 Jul 2023 | INR | 59.12 | 59.12 | 55.07 | 55.07 | 55.07 | -2.89 (-4.99%) | 185 |
| 27 Jul 2023 | INR | 60.46 | 60.46 | 54.72 | 57.96 | 57.96 | +0.37 (+0.64%) | 8,996 |
| 26 Jul 2023 | INR | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | +2.74 (+5.00%) | 251 |
| 25 Jul 2023 | INR | 54.85 | 54.85 | 54.35 | 54.85 | 54.85 | +2.61 (+5.00%) | 345 |
| 24 Jul 2023 | INR | 52.25 | 52.25 | 47.3 | 52.24 | 52.24 | +2.47 (+4.96%) | 94,000 |
| 21 Jul 2023 | INR | 49.77 | 49.77 | 49.58 | 49.77 | 49.77 | +2.37 (+5.00%) | 53,752 |
| 20 Jul 2023 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +2.25 (+4.98%) | 450 |
