Rajkot Investment Trust Limite Recent Share Price (BSE:539495)

BSE:539495 - Rajkot Investment Trust Ltd. Rajkot Investment Trust Limite
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	45.15	45.15	45.15	45.15	45.15	+2.15 (+5%)	20,046
18 Jul 2023	INR	42.25	43.2	42.25	43	43	+1.55 (+3.74%)	42,898
17 Jul 2023	INR	41.45	41.45	41.45	41.45	41.45	0.0 (0.0%)	0
14 Jul 2023	INR	41.7	41.7	38.73	41.45	41.45	+0.69 (+1.69%)	2,039
13 Jul 2023	INR	40.76	40.76	40.76	40.76	40.76	0.0 (0.0%)	0
12 Jul 2023	INR	37.8	40.78	37.8	40.76	40.76	+0.98 (+2.46%)	104
11 Jul 2023	INR	38	39.8	36.2	39.78	39.78	+1.78 (+4.68%)	1,085
10 Jul 2023	INR	38.37	38.37	36	38	38	+1.45 (+3.97%)	638
7 Jul 2023	INR	36.55	36.55	36.55	36.55	36.55	+1.74 (+5.00%)	39
6 Jul 2023	INR	34.81	34.81	34.81	34.81	34.81	+1.65 (+4.98%)	2,319
5 Jul 2023	INR	33.16	33.16	33.16	33.16	33.16	+1.57 (+4.97%)	205
4 Jul 2023	INR	31.59	31.59	31.59	31.59	31.59	+1.5 (+4.99%)	1
3 Jul 2023	INR	30.09	30.09	30.09	30.09	30.09	+1.43 (+4.99%)	5
30 Jun 2023	INR	28.66	28.66	28.66	28.66	28.66	0.0 (0.0%)	0
28 Jun 2023	INR	28.66	28.66	28.66	28.66	28.66	+1.36 (+4.98%)	13,738
27 Jun 2023	INR	27.3	27.3	27.3	27.3	27.3	0.0 (0.0%)	0
26 Jun 2023	INR	27.3	27.3	27.3	27.3	27.3	0.0 (0.0%)	0
23 Jun 2023	INR	27.3	27.3	27.3	27.3	27.3	0.0 (0.0%)	0
22 Jun 2023	INR	27.3	27.3	27.3	27.3	27.3	0.0 (0.0%)	0
21 Jun 2023	INR	27.3	27.3	27.3	27.3	27.3	0.0 (0.0%)	0
20 Jun 2023	INR	27.3	27.3	27.3	27.3	27.3	0.0 (0.0%)	0
19 Jun 2023	INR	27.3	27.3	27.3	27.3	27.3	+1.3 (+5%)	1,000
16 Jun 2023	INR	26	26	26	26	26	0.0 (0.0%)	0
15 Jun 2023	INR	26	26	26	26	26	0.0 (0.0%)	0
14 Jun 2023	INR	26	26	26	26	26	0.0 (0.0%)	0
13 Jun 2023	INR	26	26	26	26	26	0.0 (0.0%)	0
12 Jun 2023	INR	26	26	26	26	26	0.0 (0.0%)	0
9 Jun 2023	INR	26	26	26	26	26	0.0 (0.0%)	0
8 Jun 2023	INR	26	26	26	26	26	0.0 (0.0%)	0
7 Jun 2023	INR	26	26	26	26	26	0.0 (0.0%)	0