Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
15 Aug 2023 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | -4 (-0.16%) | 200 |
14 Aug 2023 | JPY | 2,425 | 2,434 | 2,425 | 2,434 | 2,434 | +14 (+0.58%) | 200 |
10 Aug 2023 | JPY | 2,416 | 2,421 | 2,415 | 2,420 | 2,420 | 0.0 (0.0%) | 800 |
9 Aug 2023 | JPY | 2,470 | 2,470 | 2,408 | 2,420 | 2,420 | -56 (-2.26%) | 1,600 |
8 Aug 2023 | JPY | 2,479 | 2,492 | 2,467 | 2,476 | 2,476 | +55 (+2.27%) | 2,000 |
7 Aug 2023 | JPY | 2,421 | 2,421 | 2,421 | 2,421 | 2,421 | 0.0 (0.0%) | 100 |
4 Aug 2023 | JPY | 2,412 | 2,421 | 2,412 | 2,421 | 2,421 | -40 (-1.63%) | 700 |
3 Aug 2023 | JPY | 2,490 | 2,490 | 2,461 | 2,461 | 2,461 | -37 (-1.48%) | 400 |
2 Aug 2023 | JPY | 2,443 | 2,498 | 2,443 | 2,498 | 2,498 | +67 (+2.76%) | 500 |
1 Aug 2023 | JPY | 2,436 | 2,436 | 2,428 | 2,431 | 2,431 | -58 (-2.33%) | 500 |
31 Jul 2023 | JPY | 2,447 | 2,489 | 2,447 | 2,489 | 2,489 | +42 (+1.72%) | 700 |
28 Jul 2023 | JPY | 2,447 | 2,447 | 2,447 | 2,447 | 2,447 | +13 (+0.53%) | 100 |
27 Jul 2023 | JPY | 2,463 | 2,463 | 2,434 | 2,434 | 2,434 | -30 (-1.22%) | 200 |
26 Jul 2023 | JPY | 2,464 | 2,464 | 2,464 | 2,464 | 2,464 | +93 (+3.92%) | 100 |
25 Jul 2023 | JPY | 2,371 | 2,371 | 2,371 | 2,371 | 2,371 | -50 (-2.07%) | 500 |
24 Jul 2023 | JPY | 2,447 | 2,447 | 2,420 | 2,421 | 2,421 | +24 (+1.00%) | 500 |
21 Jul 2023 | JPY | 2,397 | 2,397 | 2,397 | 2,397 | 2,397 | 0.0 (0.0%) | 0 |
20 Jul 2023 | JPY | 2,397 | 2,397 | 2,397 | 2,397 | 2,397 | 0.0 (0.0%) | 0 |
19 Jul 2023 | JPY | 2,397 | 2,397 | 2,397 | 2,397 | 2,397 | 0.0 (0.0%) | 0 |
18 Jul 2023 | JPY | 2,397 | 2,397 | 2,397 | 2,397 | 2,397 | 0.0 (0.0%) | 0 |
14 Jul 2023 | JPY | 2,397 | 2,397 | 2,397 | 2,397 | 2,397 | 0.0 (0.0%) | 0 |
13 Jul 2023 | JPY | 2,397 | 2,397 | 2,397 | 2,397 | 2,397 | 0.0 (0.0%) | 200 |
12 Jul 2023 | JPY | 2,363 | 2,400 | 2,363 | 2,397 | 2,397 | -43 (-1.76%) | 8,500 |
11 Jul 2023 | JPY | 2,440 | 2,440 | 2,440 | 2,440 | 2,440 | 0.0 (0.0%) | 0 |
10 Jul 2023 | JPY | 2,440 | 2,440 | 2,440 | 2,440 | 2,440 | 0.0 (0.0%) | 100 |
7 Jul 2023 | JPY | 2,440 | 2,440 | 2,440 | 2,440 | 2,440 | 0.0 (0.0%) | 600 |
6 Jul 2023 | JPY | 2,465 | 2,465 | 2,440 | 2,440 | 2,440 | -31 (-1.25%) | 400 |
5 Jul 2023 | JPY | 2,475 | 2,475 | 2,451 | 2,471 | 2,471 | 0.0 (0.0%) | 700 |
4 Jul 2023 | JPY | 2,469 | 2,471 | 2,469 | 2,471 | 2,471 | +9 (+0.37%) | 600 |