Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | JPY | 5,080 | 5,080 | 5,080 | 5,080 | 5,080 | -10 (-0.20%) | 1,200 |
19 Sep 2024 | JPY | 5,100 | 5,100 | 5,090 | 5,090 | 5,090 | 0.0 (0.0%) | 2,500 |
18 Sep 2024 | JPY | 5,090 | 5,090 | 5,090 | 5,090 | 5,090 | 0.0 (0.0%) | 2,100 |
17 Sep 2024 | JPY | 5,090 | 5,090 | 5,090 | 5,090 | 5,090 | 0.0 (0.0%) | 1,500 |
13 Sep 2024 | JPY | 5,090 | 5,090 | 5,090 | 5,090 | 5,090 | 0.0 (0.0%) | 400 |
12 Sep 2024 | JPY | 5,090 | 5,090 | 5,090 | 5,090 | 5,090 | 0.0 (0.0%) | 4,100 |
11 Sep 2024 | JPY | 5,090 | 5,090 | 5,080 | 5,090 | 5,090 | +10 (+0.20%) | 8,700 |
10 Sep 2024 | JPY | 5,090 | 5,090 | 5,080 | 5,080 | 5,080 | -10 (-0.20%) | 1,200 |
9 Sep 2024 | JPY | 5,090 | 5,090 | 5,090 | 5,090 | 5,090 | 0.0 (0.0%) | 11,700 |
6 Sep 2024 | JPY | 5,080 | 5,090 | 5,080 | 5,090 | 5,090 | +10 (+0.20%) | 12,900 |
5 Sep 2024 | JPY | 5,080 | 5,080 | 5,080 | 5,080 | 5,080 | 0.0 (0.0%) | 300 |
4 Sep 2024 | JPY | 5,090 | 5,090 | 5,080 | 5,080 | 5,080 | -10 (-0.20%) | 2,200 |
3 Sep 2024 | JPY | 5,080 | 5,090 | 5,080 | 5,090 | 5,090 | +10 (+0.20%) | 2,500 |
2 Sep 2024 | JPY | 5,080 | 5,080 | 5,080 | 5,080 | 5,080 | 0.0 (0.0%) | 8,200 |
30 Aug 2024 | JPY | 5,080 | 5,080 | 5,080 | 5,080 | 5,080 | 0.0 (0.0%) | 1,700 |
29 Aug 2024 | JPY | 5,080 | 5,080 | 5,080 | 5,080 | 5,080 | 0.0 (0.0%) | 2,200 |
28 Aug 2024 | JPY | 5,080 | 5,080 | 5,080 | 5,080 | 5,080 | -10 (-0.20%) | 4,800 |
27 Aug 2024 | JPY | 5,080 | 5,090 | 5,080 | 5,090 | 5,090 | +10 (+0.20%) | 5,500 |
26 Aug 2024 | JPY | 5,090 | 5,090 | 5,080 | 5,080 | 5,080 | 0.0 (0.0%) | 800 |
23 Aug 2024 | JPY | 5,080 | 5,080 | 5,080 | 5,080 | 5,080 | -10 (-0.20%) | 2,500 |
22 Aug 2024 | JPY | 5,080 | 5,090 | 5,080 | 5,090 | 5,090 | +10 (+0.20%) | 7,000 |
21 Aug 2024 | JPY | 5,080 | 5,080 | 5,080 | 5,080 | 5,080 | -10 (-0.20%) | 5,600 |
20 Aug 2024 | JPY | 5,080 | 5,090 | 5,080 | 5,090 | 5,090 | +10 (+0.20%) | 3,500 |
19 Aug 2024 | JPY | 5,090 | 5,090 | 5,080 | 5,080 | 5,080 | -10 (-0.20%) | 17,000 |
16 Aug 2024 | JPY | 5,080 | 5,090 | 5,080 | 5,090 | 5,090 | +10 (+0.20%) | 39,700 |
15 Aug 2024 | JPY | 5,080 | 5,090 | 5,080 | 5,080 | 5,080 | 0.0 (0.0%) | 19,700 |
14 Aug 2024 | JPY | 5,090 | 5,090 | 5,080 | 5,080 | 5,080 | +1,790 (+54.41%) | 45,200 |
13 Aug 2024 | JPY | 3,290 | 3,290 | 3,290 | 3,290 | 3,290 | 0.0 (0.0%) | 0 |
9 Aug 2024 | JPY | 3,290 | 3,290 | 3,290 | 3,290 | 3,290 | +500 (+17.92%) | 300 |
8 Aug 2024 | JPY | 2,760 | 2,790 | 2,700 | 2,790 | 2,790 | +56 (+2.05%) | 3,900 |