Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | JPY | 2,465 | 2,470 | 2,450 | 2,462 | 2,462 | +21 (+0.86%) | 700 |
30 Jun 2023 | JPY | 2,441 | 2,441 | 2,441 | 2,441 | 2,441 | +10 (+0.41%) | 100 |
29 Jun 2023 | JPY | 2,412 | 2,431 | 2,412 | 2,431 | 2,431 | +1 (+0.04%) | 300 |
28 Jun 2023 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
27 Jun 2023 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | +1 (+0.04%) | 100 |
26 Jun 2023 | JPY | 2,429 | 2,429 | 2,429 | 2,429 | 2,429 | 0.0 (0.0%) | 0 |
23 Jun 2023 | JPY | 2,470 | 2,470 | 2,429 | 2,429 | 2,429 | -31 (-1.26%) | 700 |
22 Jun 2023 | JPY | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | +10 (+0.41%) | 500 |
21 Jun 2023 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 100 |
20 Jun 2023 | JPY | 2,451 | 2,460 | 2,450 | 2,450 | 2,450 | +1 (+0.04%) | 800 |
19 Jun 2023 | JPY | 2,426 | 2,449 | 2,381 | 2,449 | 2,449 | +68 (+2.86%) | 2,200 |
16 Jun 2023 | JPY | 2,381 | 2,381 | 2,381 | 2,381 | 2,381 | -29 (-1.20%) | 100 |
15 Jun 2023 | JPY | 2,410 | 2,410 | 2,410 | 2,410 | 2,410 | 0.0 (0.0%) | 0 |
14 Jun 2023 | JPY | 2,410 | 2,410 | 2,410 | 2,410 | 2,410 | 0.0 (0.0%) | 100 |
13 Jun 2023 | JPY | 2,410 | 2,410 | 2,410 | 2,410 | 2,410 | 0.0 (0.0%) | 100 |
12 Jun 2023 | JPY | 2,365 | 2,410 | 2,365 | 2,410 | 2,410 | +60 (+2.55%) | 1,800 |
9 Jun 2023 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | +16 (+0.69%) | 100 |
8 Jun 2023 | JPY | 2,314 | 2,334 | 2,314 | 2,334 | 2,334 | 0.0 (0.0%) | 400 |
7 Jun 2023 | JPY | 2,306 | 2,334 | 2,306 | 2,334 | 2,334 | +1 (+0.04%) | 400 |
6 Jun 2023 | JPY | 2,333 | 2,333 | 2,333 | 2,333 | 2,333 | +20 (+0.86%) | 100 |
5 Jun 2023 | JPY | 2,310 | 2,313 | 2,301 | 2,313 | 2,313 | +13 (+0.57%) | 1,100 |
2 Jun 2023 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 1,100 |
1 Jun 2023 | JPY | 2,327 | 2,327 | 2,300 | 2,300 | 2,300 | -27 (-1.16%) | 1,700 |
31 May 2023 | JPY | 2,400 | 2,400 | 2,327 | 2,327 | 2,327 | -57 (-2.39%) | 1,500 |
30 May 2023 | JPY | 2,385 | 2,385 | 2,384 | 2,384 | 2,384 | -1 (-0.04%) | 300 |
29 May 2023 | JPY | 2,385 | 2,385 | 2,385 | 2,385 | 2,385 | +10 (+0.42%) | 500 |
26 May 2023 | JPY | 2,385 | 2,385 | 2,375 | 2,375 | 2,375 | 0.0 (0.0%) | 300 |
25 May 2023 | JPY | 2,375 | 2,375 | 2,375 | 2,375 | 2,375 | 0.0 (0.0%) | 500 |
24 May 2023 | JPY | 2,375 | 2,375 | 2,375 | 2,375 | 2,375 | 0.0 (0.0%) | 100 |
23 May 2023 | JPY | 2,377 | 2,377 | 2,375 | 2,375 | 2,375 | -3 (-0.13%) | 400 |