Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | JPY | 2,382 | 2,422 | 2,378 | 2,378 | 2,378 | +1 (+0.04%) | 1,300 |
19 May 2023 | JPY | 2,382 | 2,382 | 2,377 | 2,377 | 2,377 | -5 (-0.21%) | 400 |
18 May 2023 | JPY | 2,382 | 2,382 | 2,382 | 2,382 | 2,382 | +1 (+0.04%) | 200 |
17 May 2023 | JPY | 2,382 | 2,382 | 2,381 | 2,381 | 2,381 | -1 (-0.04%) | 300 |
16 May 2023 | JPY | 2,360 | 2,410 | 2,360 | 2,382 | 2,382 | +52 (+2.23%) | 600 |
15 May 2023 | JPY | 2,359 | 2,359 | 2,330 | 2,330 | 2,330 | -20 (-0.85%) | 1,400 |
12 May 2023 | JPY | 2,467 | 2,467 | 2,350 | 2,350 | 2,350 | -75 (-3.09%) | 2,000 |
11 May 2023 | JPY | 2,440 | 2,440 | 2,425 | 2,425 | 2,425 | -14 (-0.57%) | 600 |
10 May 2023 | JPY | 2,440 | 2,441 | 2,439 | 2,439 | 2,439 | -1 (-0.04%) | 700 |
9 May 2023 | JPY | 2,440 | 2,440 | 2,440 | 2,440 | 2,440 | 0.0 (0.0%) | 100 |
8 May 2023 | JPY | 2,440 | 2,440 | 2,440 | 2,440 | 2,440 | 0.0 (0.0%) | 300 |
2 May 2023 | JPY | 2,440 | 2,440 | 2,440 | 2,440 | 2,440 | +10 (+0.41%) | 100 |
1 May 2023 | JPY | 2,440 | 2,440 | 2,430 | 2,430 | 2,430 | +20 (+0.83%) | 400 |
28 Apr 2023 | JPY | 2,470 | 2,470 | 2,409 | 2,410 | 2,410 | -71 (-2.86%) | 900 |
27 Apr 2023 | JPY | 2,481 | 2,481 | 2,481 | 2,481 | 2,481 | +80 (+3.33%) | 200 |
26 Apr 2023 | JPY | 2,401 | 2,401 | 2,401 | 2,401 | 2,401 | 0.0 (0.0%) | 0 |
25 Apr 2023 | JPY | 2,431 | 2,431 | 2,401 | 2,401 | 2,401 | -30 (-1.23%) | 800 |
24 Apr 2023 | JPY | 2,431 | 2,431 | 2,431 | 2,431 | 2,431 | 0.0 (0.0%) | 0 |
21 Apr 2023 | JPY | 2,431 | 2,431 | 2,431 | 2,431 | 2,431 | 0.0 (0.0%) | 0 |
20 Apr 2023 | JPY | 2,431 | 2,431 | 2,431 | 2,431 | 2,431 | 0.0 (0.0%) | 0 |
19 Apr 2023 | JPY | 2,431 | 2,431 | 2,431 | 2,431 | 2,431 | 0.0 (0.0%) | 0 |
18 Apr 2023 | JPY | 2,494 | 2,494 | 2,431 | 2,431 | 2,431 | +31 (+1.29%) | 1,500 |
17 Apr 2023 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
14 Apr 2023 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
13 Apr 2023 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 100 |
12 Apr 2023 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 200 |
11 Apr 2023 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
10 Apr 2023 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 400 |
7 Apr 2023 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 200 |
6 Apr 2023 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 500 |