Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 500 |
4 Apr 2023 | JPY | 2,400 | 2,402 | 2,400 | 2,400 | 2,400 | +18 (+0.76%) | 900 |
3 Apr 2023 | JPY | 2,382 | 2,382 | 2,382 | 2,382 | 2,382 | 0.0 (0.0%) | 0 |
31 Mar 2023 | JPY | 2,382 | 2,382 | 2,382 | 2,382 | 2,382 | 0.0 (0.0%) | 0 |
30 Mar 2023 | JPY | 2,382 | 2,382 | 2,382 | 2,382 | 2,382 | 0.0 (0.0%) | 0 |
29 Mar 2023 | JPY | 2,382 | 2,382 | 2,382 | 2,382 | 2,382 | 0.0 (0.0%) | 0 |
28 Mar 2023 | JPY | 2,382 | 2,382 | 2,382 | 2,382 | 2,382 | 0.0 (0.0%) | 100 |
27 Mar 2023 | JPY | 2,382 | 2,382 | 2,382 | 2,382 | 2,382 | +19 (+0.80%) | 100 |
24 Mar 2023 | JPY | 2,417 | 2,417 | 2,363 | 2,363 | 2,363 | -4 (-0.17%) | 500 |
23 Mar 2023 | JPY | 2,367 | 2,367 | 2,367 | 2,367 | 2,367 | 0.0 (0.0%) | 0 |
22 Mar 2023 | JPY | 2,367 | 2,367 | 2,367 | 2,367 | 2,367 | 0.0 (0.0%) | 0 |
20 Mar 2023 | JPY | 2,400 | 2,400 | 2,367 | 2,367 | 2,367 | -33 (-1.38%) | 200 |
17 Mar 2023 | JPY | 2,399 | 2,400 | 2,399 | 2,400 | 2,400 | +1 (+0.04%) | 200 |
16 Mar 2023 | JPY | 2,386 | 2,399 | 2,376 | 2,399 | 2,399 | +13 (+0.54%) | 900 |
15 Mar 2023 | JPY | 2,356 | 2,388 | 2,356 | 2,386 | 2,386 | +30 (+1.27%) | 1,300 |
14 Mar 2023 | JPY | 2,391 | 2,391 | 2,355 | 2,356 | 2,356 | -35 (-1.46%) | 1,600 |
13 Mar 2023 | JPY | 2,391 | 2,391 | 2,391 | 2,391 | 2,391 | 0.0 (0.0%) | 300 |
9 Mar 2023 | JPY | 2,390 | 2,392 | 2,390 | 2,391 | 2,391 | +1 (+0.04%) | 1,200 |
8 Mar 2023 | JPY | 2,390 | 2,390 | 2,388 | 2,390 | 2,390 | 0.0 (0.0%) | 900 |
7 Mar 2023 | JPY | 2,396 | 2,396 | 2,390 | 2,390 | 2,390 | +11 (+0.46%) | 500 |
6 Mar 2023 | JPY | 2,380 | 2,380 | 2,379 | 2,379 | 2,379 | -1 (-0.04%) | 900 |
3 Mar 2023 | JPY | 2,361 | 2,380 | 2,361 | 2,380 | 2,380 | +19 (+0.80%) | 2,100 |
2 Mar 2023 | JPY | 2,409 | 2,409 | 2,361 | 2,361 | 2,361 | -56 (-2.32%) | 1,000 |
1 Mar 2023 | JPY | 2,343 | 2,420 | 2,343 | 2,417 | 2,417 | +74 (+3.16%) | 900 |
28 Feb 2023 | JPY | 2,333 | 2,343 | 2,333 | 2,343 | 2,343 | +10 (+0.43%) | 300 |
27 Feb 2023 | JPY | 2,361 | 2,362 | 2,331 | 2,333 | 2,333 | -28 (-1.19%) | 2,400 |
24 Feb 2023 | JPY | 2,371 | 2,375 | 2,361 | 2,361 | 2,361 | -10 (-0.42%) | 2,500 |
22 Feb 2023 | JPY | 2,398 | 2,415 | 2,371 | 2,371 | 2,371 | -27 (-1.13%) | 1,800 |
21 Feb 2023 | JPY | 2,422 | 2,422 | 2,350 | 2,398 | 2,398 | -24 (-0.99%) | 1,900 |
20 Feb 2023 | JPY | 2,409 | 2,422 | 2,397 | 2,422 | 2,422 | +13 (+0.54%) | 1,900 |