Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | JPY | 2,399 | 2,450 | 2,379 | 2,409 | 2,409 | +8 (+0.33%) | 3,500 |
16 Feb 2023 | JPY | 2,427 | 2,427 | 2,380 | 2,401 | 2,401 | -26 (-1.07%) | 2,700 |
15 Feb 2023 | JPY | 2,509 | 2,509 | 2,391 | 2,427 | 2,427 | -107 (-4.22%) | 5,000 |
14 Feb 2023 | JPY | 2,521 | 2,534 | 2,516 | 2,534 | 2,534 | +13 (+0.52%) | 2,300 |
13 Feb 2023 | JPY | 2,502 | 2,521 | 2,502 | 2,521 | 2,521 | +19 (+0.76%) | 2,500 |
10 Feb 2023 | JPY | 2,513 | 2,525 | 2,502 | 2,502 | 2,502 | -6 (-0.24%) | 1,700 |
9 Feb 2023 | JPY | 2,508 | 2,508 | 2,508 | 2,508 | 2,508 | +27 (+1.09%) | 1,000 |
8 Feb 2023 | JPY | 2,481 | 2,481 | 2,481 | 2,481 | 2,481 | 0.0 (0.0%) | 100 |
7 Feb 2023 | JPY | 2,491 | 2,491 | 2,481 | 2,481 | 2,481 | -19 (-0.76%) | 1,200 |
6 Feb 2023 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | +6 (+0.24%) | 100 |
3 Feb 2023 | JPY | 2,494 | 2,494 | 2,494 | 2,494 | 2,494 | +8 (+0.32%) | 100 |
31 Jan 2023 | JPY | 2,486 | 2,486 | 2,486 | 2,486 | 2,486 | +4 (+0.16%) | 100 |
30 Jan 2023 | JPY | 2,488 | 2,488 | 2,482 | 2,482 | 2,482 | -30 (-1.19%) | 300 |
25 Jan 2023 | JPY | 2,510 | 2,525 | 2,510 | 2,512 | 2,512 | +13 (+0.52%) | 3,300 |
24 Jan 2023 | JPY | 2,499 | 2,499 | 2,499 | 2,499 | 2,499 | +18 (+0.73%) | 100 |
23 Jan 2023 | JPY | 2,466 | 2,481 | 2,466 | 2,481 | 2,481 | +15 (+0.61%) | 400 |
19 Jan 2023 | JPY | 2,466 | 2,466 | 2,466 | 2,466 | 2,466 | 0.0 (0.0%) | 100 |
18 Jan 2023 | JPY | 2,470 | 2,509 | 2,456 | 2,466 | 2,466 | +23 (+0.94%) | 4,200 |
17 Jan 2023 | JPY | 2,458 | 2,458 | 2,433 | 2,443 | 2,443 | -65 (-2.59%) | 1,100 |
16 Jan 2023 | JPY | 2,458 | 2,508 | 2,458 | 2,508 | 2,508 | +50 (+2.03%) | 300 |
13 Jan 2023 | JPY | 2,457 | 2,475 | 2,457 | 2,458 | 2,458 | -49 (-1.95%) | 1,000 |
12 Jan 2023 | JPY | 2,510 | 2,510 | 2,401 | 2,507 | 2,507 | +17 (+0.68%) | 10,300 |
11 Jan 2023 | JPY | 2,451 | 2,548 | 2,400 | 2,490 | 2,490 | -11 (-0.44%) | 11,600 |
10 Jan 2023 | JPY | 2,501 | 2,501 | 2,501 | 2,501 | 2,501 | +27 (+1.09%) | 100 |
4 Jan 2023 | JPY | 2,474 | 2,474 | 2,474 | 2,474 | 2,474 | -25 (-1.00%) | 400 |
30 Dec 2022 | JPY | 2,350 | 2,499 | 2,321 | 2,499 | 2,499 | +145 (+6.16%) | 1,600 |
29 Dec 2022 | JPY | 2,325 | 2,354 | 2,325 | 2,354 | 2,354 | -38 (-1.59%) | 1,100 |
28 Dec 2022 | JPY | 2,385 | 2,392 | 2,342 | 2,392 | 2,392 | +22 (+0.93%) | 300 |
27 Dec 2022 | JPY | 2,340 | 2,400 | 2,340 | 2,370 | 2,370 | -70 (-2.87%) | 900 |
26 Dec 2022 | JPY | 2,440 | 2,440 | 2,440 | 2,440 | 2,440 | 0.0 (0.0%) | 500 |