Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | JPY | 2,440 | 2,440 | 2,440 | 2,440 | 2,440 | -6 (-0.25%) | 500 |
21 Dec 2022 | JPY | 2,480 | 2,480 | 2,446 | 2,446 | 2,446 | -34 (-1.37%) | 200 |
16 Dec 2022 | JPY | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | -15 (-0.60%) | 100 |
15 Dec 2022 | JPY | 2,495 | 2,495 | 2,495 | 2,495 | 2,495 | 0.0 (0.0%) | 100 |
14 Dec 2022 | JPY | 2,495 | 2,495 | 2,495 | 2,495 | 2,495 | -5 (-0.20%) | 100 |
13 Dec 2022 | JPY | 2,455 | 2,500 | 2,455 | 2,500 | 2,500 | +26 (+1.05%) | 200 |
6 Dec 2022 | JPY | 2,525 | 2,525 | 2,474 | 2,474 | 2,474 | -25 (-1.00%) | 400 |
5 Dec 2022 | JPY | 2,499 | 2,499 | 2,499 | 2,499 | 2,499 | +19 (+0.77%) | 100 |
2 Dec 2022 | JPY | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | -20 (-0.80%) | 100 |
25 Nov 2022 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | +7 (+0.28%) | 300 |
24 Nov 2022 | JPY | 2,493 | 2,493 | 2,493 | 2,493 | 2,493 | -31 (-1.23%) | 100 |
21 Nov 2022 | JPY | 2,523 | 2,524 | 2,523 | 2,524 | 2,524 | +35 (+1.41%) | 400 |
18 Nov 2022 | JPY | 2,489 | 2,489 | 2,489 | 2,489 | 2,489 | +19 (+0.77%) | 200 |
16 Nov 2022 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | -9 (-0.36%) | 100 |
15 Nov 2022 | JPY | 2,479 | 2,479 | 2,479 | 2,479 | 2,479 | +39 (+1.60%) | 300 |
14 Nov 2022 | JPY | 2,439 | 2,440 | 2,439 | 2,440 | 2,440 | -1 (-0.04%) | 800 |
11 Nov 2022 | JPY | 2,498 | 2,498 | 2,440 | 2,441 | 2,441 | -59 (-2.36%) | 3,400 |
10 Nov 2022 | JPY | 2,505 | 2,526 | 2,494 | 2,500 | 2,500 | -5 (-0.20%) | 2,500 |
9 Nov 2022 | JPY | 2,427 | 2,527 | 2,427 | 2,505 | 2,505 | +82 (+3.38%) | 800 |
8 Nov 2022 | JPY | 2,453 | 2,453 | 2,423 | 2,423 | 2,423 | +1 (+0.04%) | 200 |
7 Nov 2022 | JPY | 2,422 | 2,430 | 2,422 | 2,422 | 2,422 | -23 (-0.94%) | 1,000 |
2 Nov 2022 | JPY | 2,449 | 2,470 | 2,445 | 2,445 | 2,445 | +46 (+1.92%) | 1,100 |
1 Nov 2022 | JPY | 2,390 | 2,399 | 2,365 | 2,399 | 2,399 | -63 (-2.56%) | 1,700 |
31 Oct 2022 | JPY | 2,462 | 2,462 | 2,462 | 2,462 | 2,462 | +42 (+1.74%) | 100 |
28 Oct 2022 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | -6 (-0.25%) | 200 |
27 Oct 2022 | JPY | 2,426 | 2,426 | 2,426 | 2,426 | 2,426 | 0.0 (0.0%) | 100 |
26 Oct 2022 | JPY | 2,426 | 2,426 | 2,426 | 2,426 | 2,426 | -43 (-1.74%) | 300 |
25 Oct 2022 | JPY | 2,440 | 2,475 | 2,440 | 2,469 | 2,469 | +29 (+1.19%) | 300 |
24 Oct 2022 | JPY | 2,500 | 2,500 | 2,401 | 2,440 | 2,440 | -10 (-0.41%) | 2,300 |
21 Oct 2022 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | -19 (-0.77%) | 200 |