Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2006 | JPY | 7,100 | 7,100 | 6,500 | 6,750 | 6,750 | -150 (-2.17%) | 14,300 |
3 Feb 2006 | JPY | 6,840 | 6,900 | 6,680 | 6,900 | 6,900 | +40 (+0.58%) | 9,700 |
2 Feb 2006 | JPY | 7,190 | 7,240 | 6,860 | 6,860 | 6,860 | -230 (-3.24%) | 15,800 |
1 Feb 2006 | JPY | 6,570 | 7,290 | 6,550 | 7,090 | 7,090 | +720 (+11.30%) | 31,200 |
31 Jan 2006 | JPY | 6,070 | 6,370 | 6,030 | 6,370 | 6,370 | +340 (+5.64%) | 14,800 |
30 Jan 2006 | JPY | 6,100 | 6,180 | 5,830 | 6,030 | 6,030 | +40 (+0.67%) | 34,100 |
27 Jan 2006 | JPY | 5,720 | 5,990 | 5,720 | 5,990 | 5,990 | +270 (+4.72%) | 9,200 |
26 Jan 2006 | JPY | 5,580 | 5,850 | 5,580 | 5,720 | 5,720 | +120 (+2.14%) | 6,000 |
25 Jan 2006 | JPY | 5,790 | 6,200 | 5,560 | 5,600 | 5,600 | -90 (-1.58%) | 10,000 |
24 Jan 2006 | JPY | 5,170 | 5,690 | 5,160 | 5,690 | 5,690 | +570 (+11.13%) | 16,600 |
23 Jan 2006 | JPY | 4,760 | 5,160 | 4,760 | 5,120 | 5,120 | +110 (+2.20%) | 12,100 |
20 Jan 2006 | JPY | 4,930 | 5,100 | 4,900 | 5,010 | 5,010 | +210 (+4.38%) | 9,200 |
19 Jan 2006 | JPY | 4,460 | 4,840 | 4,460 | 4,800 | 4,800 | +400 (+9.09%) | 5,300 |
18 Jan 2006 | JPY | 4,840 | 4,840 | 4,350 | 4,400 | 4,400 | -550 (-11.11%) | 6,500 |
17 Jan 2006 | JPY | 4,850 | 5,040 | 4,830 | 4,950 | 4,950 | +100 (+2.06%) | 8,300 |
16 Jan 2006 | JPY | 4,880 | 4,910 | 4,750 | 4,850 | 4,850 | -60 (-1.22%) | 8,000 |
13 Jan 2006 | JPY | 4,950 | 4,950 | 4,890 | 4,910 | 4,910 | -40 (-0.81%) | 3,200 |
12 Jan 2006 | JPY | 4,930 | 5,070 | 4,930 | 4,950 | 4,950 | +40 (+0.81%) | 8,600 |
11 Jan 2006 | JPY | 4,870 | 4,920 | 4,850 | 4,910 | 4,910 | -30 (-0.61%) | 6,000 |
10 Jan 2006 | JPY | 4,840 | 4,940 | 4,800 | 4,940 | 4,940 | +340 (+7.39%) | 9,400 |
9 Jan 2006 | JPY | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 4,420 | 4,610 | 4,420 | 4,600 | 4,600 | +200 (+4.55%) | 5,900 |
5 Jan 2006 | JPY | 4,370 | 4,480 | 4,370 | 4,400 | 4,400 | +60 (+1.38%) | 5,300 |
4 Jan 2006 | JPY | 4,310 | 4,360 | 4,310 | 4,340 | 4,340 | +70 (+1.64%) | 1,500 |
3 Jan 2006 | JPY | 4,270 | 4,270 | 4,270 | 4,270 | 4,270 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 4,270 | 4,270 | 4,270 | 4,270 | 4,270 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 4,320 | 4,330 | 4,250 | 4,270 | 4,270 | -60 (-1.39%) | 1,300 |
29 Dec 2005 | JPY | 4,250 | 4,340 | 4,250 | 4,330 | 4,330 | +90 (+2.12%) | 2,000 |
28 Dec 2005 | JPY | 4,160 | 4,240 | 4,160 | 4,240 | 4,240 | +80 (+1.92%) | 1,700 |
27 Dec 2005 | JPY | 4,190 | 4,190 | 4,160 | 4,160 | 4,160 | -80 (-1.89%) | 700 |