Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2005 | JPY | 4,240 | 4,270 | 4,240 | 4,240 | 4,240 | +20 (+0.47%) | 1,400 |
23 Dec 2005 | JPY | 4,220 | 4,220 | 4,220 | 4,220 | 4,220 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 4,270 | 4,270 | 4,220 | 4,220 | 4,220 | -70 (-1.63%) | 2,200 |
21 Dec 2005 | JPY | 4,290 | 4,290 | 4,240 | 4,290 | 4,290 | +80 (+1.90%) | 3,200 |
20 Dec 2005 | JPY | 4,170 | 4,230 | 4,170 | 4,210 | 4,210 | +70 (+1.69%) | 1,700 |
19 Dec 2005 | JPY | 4,100 | 4,160 | 4,100 | 4,140 | 4,140 | +50 (+1.22%) | 2,200 |
16 Dec 2005 | JPY | 4,120 | 4,120 | 4,090 | 4,090 | 4,090 | 0.0 (0.0%) | 1,200 |
15 Dec 2005 | JPY | 4,100 | 4,110 | 4,090 | 4,090 | 4,090 | -10 (-0.24%) | 2,100 |
14 Dec 2005 | JPY | 4,190 | 4,200 | 4,100 | 4,100 | 4,100 | -90 (-2.15%) | 2,500 |
13 Dec 2005 | JPY | 4,200 | 4,200 | 4,190 | 4,190 | 4,190 | 0.0 (0.0%) | 1,700 |
12 Dec 2005 | JPY | 4,210 | 4,210 | 4,190 | 4,190 | 4,190 | 0.0 (0.0%) | 2,000 |
9 Dec 2005 | JPY | 4,200 | 4,200 | 4,170 | 4,190 | 4,190 | -10 (-0.24%) | 1,000 |
8 Dec 2005 | JPY | 4,240 | 4,240 | 4,200 | 4,200 | 4,200 | -30 (-0.71%) | 2,400 |
7 Dec 2005 | JPY | 4,230 | 4,270 | 4,220 | 4,230 | 4,230 | +50 (+1.20%) | 3,900 |
6 Dec 2005 | JPY | 4,240 | 4,240 | 4,130 | 4,180 | 4,180 | 0.0 (0.0%) | 2,400 |
5 Dec 2005 | JPY | 4,080 | 4,200 | 4,080 | 4,180 | 4,180 | +110 (+2.70%) | 1,400 |
2 Dec 2005 | JPY | 4,040 | 4,140 | 4,030 | 4,070 | 4,070 | +60 (+1.50%) | 3,100 |
1 Dec 2005 | JPY | 3,990 | 4,010 | 3,980 | 4,010 | 4,010 | +40 (+1.01%) | 2,800 |
30 Nov 2005 | JPY | 3,970 | 3,970 | 3,970 | 3,970 | 3,970 | +10 (+0.25%) | 200 |
29 Nov 2005 | JPY | 3,970 | 3,970 | 3,960 | 3,960 | 3,960 | 0.0 (0.0%) | 1,300 |
28 Nov 2005 | JPY | 3,980 | 4,080 | 3,960 | 3,960 | 3,960 | +10 (+0.25%) | 1,700 |
25 Nov 2005 | JPY | 3,930 | 3,950 | 3,930 | 3,950 | 3,950 | -30 (-0.75%) | 1,200 |
24 Nov 2005 | JPY | 4,020 | 4,020 | 3,980 | 3,980 | 3,980 | -20 (-0.50%) | 2,800 |
23 Nov 2005 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 3,990 | 4,000 | 3,970 | 4,000 | 4,000 | +40 (+1.01%) | 1,500 |
21 Nov 2005 | JPY | 3,960 | 4,010 | 3,960 | 3,960 | 3,960 | +70 (+1.80%) | 1,800 |
18 Nov 2005 | JPY | 3,890 | 3,890 | 3,880 | 3,890 | 3,890 | 0.0 (0.0%) | 500 |
17 Nov 2005 | JPY | 3,880 | 3,890 | 3,850 | 3,890 | 3,890 | +10 (+0.26%) | 900 |
16 Nov 2005 | JPY | 3,890 | 3,890 | 3,880 | 3,880 | 3,880 | -80 (-2.02%) | 700 |
15 Nov 2005 | JPY | 3,980 | 3,980 | 3,960 | 3,960 | 3,960 | 0.0 (0.0%) | 300 |