Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2005 | JPY | 3,960 | 4,000 | 3,950 | 3,960 | 3,960 | +30 (+0.76%) | 1,300 |
11 Nov 2005 | JPY | 3,960 | 3,960 | 3,890 | 3,930 | 3,930 | -40 (-1.01%) | 1,400 |
10 Nov 2005 | JPY | 3,990 | 4,040 | 3,970 | 3,970 | 3,970 | -60 (-1.49%) | 700 |
9 Nov 2005 | JPY | 4,040 | 4,040 | 3,980 | 4,030 | 4,030 | -10 (-0.25%) | 1,300 |
8 Nov 2005 | JPY | 4,050 | 4,050 | 4,010 | 4,040 | 4,040 | 0.0 (0.0%) | 2,100 |
7 Nov 2005 | JPY | 3,920 | 4,050 | 3,920 | 4,040 | 4,040 | +130 (+3.32%) | 2,800 |
4 Nov 2005 | JPY | 3,900 | 3,910 | 3,880 | 3,910 | 3,910 | +10 (+0.26%) | 1,900 |
3 Nov 2005 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 3,880 | 3,910 | 3,880 | 3,900 | 3,900 | +10 (+0.26%) | 2,600 |
1 Nov 2005 | JPY | 3,870 | 3,890 | 3,870 | 3,890 | 3,890 | +80 (+2.10%) | 400 |
31 Oct 2005 | JPY | 3,780 | 3,810 | 3,780 | 3,810 | 3,810 | +50 (+1.33%) | 2,000 |
28 Oct 2005 | JPY | 3,760 | 3,800 | 3,750 | 3,760 | 3,760 | 0.0 (0.0%) | 1,000 |
27 Oct 2005 | JPY | 3,720 | 3,760 | 3,720 | 3,760 | 3,760 | +30 (+0.80%) | 1,300 |
26 Oct 2005 | JPY | 3,760 | 3,760 | 3,730 | 3,730 | 3,730 | -20 (-0.53%) | 800 |
25 Oct 2005 | JPY | 3,770 | 3,770 | 3,750 | 3,750 | 3,750 | -20 (-0.53%) | 1,200 |
24 Oct 2005 | JPY | 3,800 | 3,800 | 3,760 | 3,770 | 3,770 | -50 (-1.31%) | 1,000 |
21 Oct 2005 | JPY | 3,820 | 3,820 | 3,820 | 3,820 | 3,820 | 0.0 (0.0%) | 100 |
20 Oct 2005 | JPY | 3,790 | 3,840 | 3,760 | 3,820 | 3,820 | -60 (-1.55%) | 1,800 |
19 Oct 2005 | JPY | 3,900 | 3,910 | 3,880 | 3,880 | 3,880 | -10 (-0.26%) | 1,400 |
18 Oct 2005 | JPY | 3,890 | 3,890 | 3,890 | 3,890 | 3,890 | +10 (+0.26%) | 300 |
17 Oct 2005 | JPY | 3,880 | 3,880 | 3,880 | 3,880 | 3,880 | +40 (+1.04%) | 200 |
14 Oct 2005 | JPY | 3,870 | 3,870 | 3,840 | 3,840 | 3,840 | -30 (-0.78%) | 1,300 |
13 Oct 2005 | JPY | 3,910 | 3,910 | 3,870 | 3,870 | 3,870 | -30 (-0.77%) | 1,000 |
12 Oct 2005 | JPY | 3,900 | 3,910 | 3,890 | 3,900 | 3,900 | +10 (+0.26%) | 800 |
11 Oct 2005 | JPY | 3,880 | 3,900 | 3,870 | 3,890 | 3,890 | +10 (+0.26%) | 1,000 |
10 Oct 2005 | JPY | 3,880 | 3,880 | 3,880 | 3,880 | 3,880 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 3,870 | 3,880 | 3,870 | 3,880 | 3,880 | +50 (+1.31%) | 200 |
6 Oct 2005 | JPY | 3,850 | 3,850 | 3,800 | 3,830 | 3,830 | -10 (-0.26%) | 800 |
5 Oct 2005 | JPY | 3,840 | 3,840 | 3,840 | 3,840 | 3,840 | -120 (-3.03%) | 200 |
4 Oct 2005 | JPY | 3,980 | 3,980 | 3,960 | 3,960 | 3,960 | +60 (+1.54%) | 600 |