Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2005 | JPY | 3,850 | 3,900 | 3,850 | 3,900 | 3,900 | +100 (+2.63%) | 1,000 |
30 Sep 2005 | JPY | 3,800 | 3,800 | 3,790 | 3,800 | 3,800 | -20 (-0.52%) | 1,500 |
29 Sep 2005 | JPY | 3,850 | 3,850 | 3,800 | 3,820 | 3,820 | -40 (-1.04%) | 1,300 |
28 Sep 2005 | JPY | 3,950 | 3,950 | 3,860 | 3,860 | 3,860 | -90 (-2.28%) | 1,000 |
27 Sep 2005 | JPY | 4,010 | 4,010 | 3,900 | 3,950 | 3,950 | -50 (-1.25%) | 2,800 |
26 Sep 2005 | JPY | 4,030 | 4,030 | 4,000 | 4,000 | 4,000 | +30 (+0.76%) | 1,000 |
23 Sep 2005 | JPY | 3,970 | 3,970 | 3,970 | 3,970 | 3,970 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 4,000 | 4,020 | 3,970 | 3,970 | 3,970 | -80 (-1.98%) | 700 |
21 Sep 2005 | JPY | 4,140 | 4,140 | 4,050 | 4,050 | 4,050 | -110 (-2.64%) | 700 |
20 Sep 2005 | JPY | 4,110 | 4,200 | 4,100 | 4,160 | 4,160 | +270 (+6.94%) | 7,700 |
19 Sep 2005 | JPY | 3,890 | 3,890 | 3,890 | 3,890 | 3,890 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 3,800 | 3,890 | 3,800 | 3,890 | 3,890 | +120 (+3.18%) | 4,100 |
15 Sep 2005 | JPY | 3,790 | 3,790 | 3,760 | 3,770 | 3,770 | +30 (+0.80%) | 1,500 |
14 Sep 2005 | JPY | 3,730 | 3,740 | 3,700 | 3,740 | 3,740 | -30 (-0.80%) | 2,400 |
13 Sep 2005 | JPY | 3,770 | 3,770 | 3,770 | 3,770 | 3,770 | 0.0 (0.0%) | 0 |
12 Sep 2005 | JPY | 3,820 | 3,820 | 3,770 | 3,770 | 3,770 | +20 (+0.53%) | 700 |
9 Sep 2005 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 300 |
8 Sep 2005 | JPY | 3,800 | 3,800 | 3,750 | 3,750 | 3,750 | -50 (-1.32%) | 500 |
7 Sep 2005 | JPY | 3,800 | 3,820 | 3,800 | 3,800 | 3,800 | +20 (+0.53%) | 600 |
6 Sep 2005 | JPY | 3,770 | 3,790 | 3,750 | 3,780 | 3,780 | +60 (+1.61%) | 1,000 |
5 Sep 2005 | JPY | 3,780 | 3,780 | 3,670 | 3,720 | 3,720 | +40 (+1.09%) | 1,600 |
2 Sep 2005 | JPY | 3,750 | 3,750 | 3,680 | 3,680 | 3,680 | -70 (-1.87%) | 1,200 |
1 Sep 2005 | JPY | 3,830 | 3,830 | 3,730 | 3,750 | 3,750 | -50 (-1.32%) | 900 |
31 Aug 2005 | JPY | 3,800 | 3,800 | 3,740 | 3,800 | 3,800 | +10 (+0.26%) | 400 |
30 Aug 2005 | JPY | 3,750 | 3,790 | 3,750 | 3,790 | 3,790 | -30 (-0.79%) | 300 |
29 Aug 2005 | JPY | 3,820 | 3,820 | 3,820 | 3,820 | 3,820 | 0.0 (0.0%) | 100 |
26 Aug 2005 | JPY | 3,860 | 3,900 | 3,810 | 3,820 | 3,820 | -160 (-4.02%) | 1,300 |
25 Aug 2005 | JPY | 3,980 | 3,980 | 3,980 | 3,980 | 3,980 | +20 (+0.51%) | 100 |
24 Aug 2005 | JPY | 4,000 | 4,000 | 3,960 | 3,960 | 3,960 | 0.0 (0.0%) | 2,300 |
23 Aug 2005 | JPY | 3,900 | 3,960 | 3,900 | 3,960 | 3,960 | -20 (-0.50%) | 900 |