Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2005 | JPY | 4,040 | 4,040 | 3,980 | 3,980 | 3,980 | 0.0 (0.0%) | 800 |
19 Aug 2005 | JPY | 3,970 | 3,980 | 3,970 | 3,980 | 3,980 | 0.0 (0.0%) | 1,500 |
18 Aug 2005 | JPY | 3,960 | 3,980 | 3,910 | 3,980 | 3,980 | 0.0 (0.0%) | 2,100 |
17 Aug 2005 | JPY | 3,970 | 4,000 | 3,970 | 3,980 | 3,980 | +10 (+0.25%) | 1,700 |
16 Aug 2005 | JPY | 3,880 | 3,980 | 3,880 | 3,970 | 3,970 | +90 (+2.32%) | 3,200 |
15 Aug 2005 | JPY | 3,750 | 3,880 | 3,750 | 3,880 | 3,880 | +140 (+3.74%) | 500 |
12 Aug 2005 | JPY | 3,680 | 3,740 | 3,680 | 3,740 | 3,740 | +10 (+0.27%) | 600 |
11 Aug 2005 | JPY | 3,680 | 3,730 | 3,680 | 3,730 | 3,730 | +80 (+2.19%) | 2,200 |
10 Aug 2005 | JPY | 3,720 | 3,720 | 3,650 | 3,650 | 3,650 | -80 (-2.14%) | 600 |
9 Aug 2005 | JPY | 3,620 | 3,730 | 3,620 | 3,730 | 3,730 | +170 (+4.78%) | 600 |
8 Aug 2005 | JPY | 3,470 | 3,560 | 3,450 | 3,560 | 3,560 | -160 (-4.30%) | 3,300 |
5 Aug 2005 | JPY | 3,800 | 3,800 | 3,720 | 3,720 | 3,720 | -110 (-2.87%) | 2,000 |
4 Aug 2005 | JPY | 3,850 | 3,850 | 3,800 | 3,830 | 3,830 | -30 (-0.78%) | 4,700 |
3 Aug 2005 | JPY | 3,920 | 3,990 | 3,860 | 3,860 | 3,860 | +20 (+0.52%) | 1,300 |
2 Aug 2005 | JPY | 3,800 | 3,840 | 3,790 | 3,840 | 3,840 | +90 (+2.40%) | 2,800 |
1 Aug 2005 | JPY | 3,670 | 3,800 | 3,670 | 3,750 | 3,750 | +90 (+2.46%) | 3,100 |
29 Jul 2005 | JPY | 3,650 | 3,670 | 3,620 | 3,660 | 3,660 | -10 (-0.27%) | 1,900 |
28 Jul 2005 | JPY | 3,650 | 3,680 | 3,610 | 3,670 | 3,670 | +70 (+1.94%) | 3,000 |
27 Jul 2005 | JPY | 3,590 | 3,650 | 3,590 | 3,600 | 3,600 | +20 (+0.56%) | 2,900 |
26 Jul 2005 | JPY | 3,540 | 3,580 | 3,540 | 3,580 | 3,580 | +100 (+2.87%) | 3,000 |
25 Jul 2005 | JPY | 3,500 | 3,500 | 3,470 | 3,480 | 3,480 | -20 (-0.57%) | 500 |
22 Jul 2005 | JPY | 3,520 | 3,520 | 3,500 | 3,500 | 3,500 | -20 (-0.57%) | 1,100 |
21 Jul 2005 | JPY | 3,500 | 3,580 | 3,500 | 3,520 | 3,520 | +30 (+0.86%) | 1,300 |
20 Jul 2005 | JPY | 3,490 | 3,500 | 3,480 | 3,490 | 3,490 | +60 (+1.75%) | 1,000 |
19 Jul 2005 | JPY | 3,470 | 3,470 | 3,380 | 3,430 | 3,430 | -60 (-1.72%) | 1,000 |
18 Jul 2005 | JPY | 3,490 | 3,490 | 3,490 | 3,490 | 3,490 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 3,450 | 3,490 | 3,450 | 3,490 | 3,490 | +30 (+0.87%) | 600 |
14 Jul 2005 | JPY | 3,410 | 3,460 | 3,360 | 3,460 | 3,460 | +10 (+0.29%) | 500 |
13 Jul 2005 | JPY | 3,510 | 3,510 | 3,450 | 3,450 | 3,450 | -50 (-1.43%) | 600 |
12 Jul 2005 | JPY | 3,500 | 3,520 | 3,450 | 3,500 | 3,500 | 0.0 (0.0%) | 2,700 |