Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2005 | JPY | 3,530 | 3,540 | 3,500 | 3,500 | 3,500 | -30 (-0.85%) | 1,300 |
8 Jul 2005 | JPY | 3,450 | 3,530 | 3,450 | 3,530 | 3,530 | -10 (-0.28%) | 1,300 |
7 Jul 2005 | JPY | 3,540 | 3,540 | 3,540 | 3,540 | 3,540 | 0.0 (0.0%) | 200 |
6 Jul 2005 | JPY | 3,540 | 3,570 | 3,540 | 3,540 | 3,540 | -10 (-0.28%) | 600 |
5 Jul 2005 | JPY | 3,550 | 3,570 | 3,540 | 3,550 | 3,550 | 0.0 (0.0%) | 800 |
4 Jul 2005 | JPY | 3,570 | 3,570 | 3,550 | 3,550 | 3,550 | -20 (-0.56%) | 1,600 |
1 Jul 2005 | JPY | 3,560 | 3,570 | 3,560 | 3,570 | 3,570 | -60 (-1.65%) | 600 |
30 Jun 2005 | JPY | 3,630 | 3,630 | 3,630 | 3,630 | 3,630 | +40 (+1.11%) | 100 |
29 Jun 2005 | JPY | 3,630 | 3,630 | 3,530 | 3,590 | 3,590 | +90 (+2.57%) | 500 |
28 Jun 2005 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | -130 (-3.58%) | 100 |
27 Jun 2005 | JPY | 3,540 | 3,630 | 3,540 | 3,630 | 3,630 | +50 (+1.40%) | 2,600 |
24 Jun 2005 | JPY | 3,600 | 3,600 | 3,540 | 3,580 | 3,580 | 0.0 (0.0%) | 600 |
23 Jun 2005 | JPY | 3,610 | 3,660 | 3,580 | 3,580 | 3,580 | -20 (-0.56%) | 2,700 |
22 Jun 2005 | JPY | 3,570 | 3,620 | 3,570 | 3,600 | 3,600 | +60 (+1.69%) | 1,600 |
21 Jun 2005 | JPY | 3,580 | 3,600 | 3,540 | 3,540 | 3,540 | +20 (+0.57%) | 1,600 |
20 Jun 2005 | JPY | 3,460 | 3,530 | 3,460 | 3,520 | 3,520 | +70 (+2.03%) | 1,900 |
17 Jun 2005 | JPY | 3,400 | 3,450 | 3,400 | 3,450 | 3,450 | +50 (+1.47%) | 1,700 |
16 Jun 2005 | JPY | 3,340 | 3,400 | 3,340 | 3,400 | 3,400 | +80 (+2.41%) | 600 |
15 Jun 2005 | JPY | 3,420 | 3,420 | 3,320 | 3,320 | 3,320 | -100 (-2.92%) | 2,000 |
14 Jun 2005 | JPY | 3,410 | 3,420 | 3,410 | 3,420 | 3,420 | -30 (-0.87%) | 900 |
13 Jun 2005 | JPY | 3,400 | 3,450 | 3,350 | 3,450 | 3,450 | -30 (-0.86%) | 1,500 |
10 Jun 2005 | JPY | 3,500 | 3,520 | 3,450 | 3,480 | 3,480 | -70 (-1.97%) | 1,000 |
9 Jun 2005 | JPY | 3,580 | 3,580 | 3,530 | 3,550 | 3,550 | +20 (+0.57%) | 1,500 |
8 Jun 2005 | JPY | 3,540 | 3,540 | 3,530 | 3,530 | 3,530 | +20 (+0.57%) | 500 |
7 Jun 2005 | JPY | 3,580 | 3,580 | 3,510 | 3,510 | 3,510 | -20 (-0.57%) | 900 |
6 Jun 2005 | JPY | 3,600 | 3,600 | 3,530 | 3,530 | 3,530 | 0.0 (0.0%) | 500 |
3 Jun 2005 | JPY | 3,600 | 3,600 | 3,530 | 3,530 | 3,530 | +70 (+2.02%) | 300 |
2 Jun 2005 | JPY | 3,500 | 3,500 | 3,460 | 3,460 | 3,460 | -90 (-2.54%) | 200 |
1 Jun 2005 | JPY | 3,590 | 3,590 | 3,450 | 3,550 | 3,550 | +20 (+0.57%) | 900 |
31 May 2005 | JPY | 3,390 | 3,560 | 3,390 | 3,530 | 3,530 | +180 (+5.37%) | 1,800 |