Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2005 | JPY | 3,330 | 3,350 | 3,300 | 3,350 | 3,350 | +20 (+0.60%) | 600 |
27 May 2005 | JPY | 3,410 | 3,410 | 3,330 | 3,330 | 3,330 | -180 (-5.13%) | 900 |
26 May 2005 | JPY | 3,550 | 3,550 | 3,510 | 3,510 | 3,510 | +210 (+6.36%) | 200 |
25 May 2005 | JPY | 3,290 | 3,360 | 3,290 | 3,300 | 3,300 | +40 (+1.23%) | 1,900 |
24 May 2005 | JPY | 3,360 | 3,360 | 3,260 | 3,260 | 3,260 | -200 (-5.78%) | 5,500 |
23 May 2005 | JPY | 3,550 | 3,550 | 3,460 | 3,460 | 3,460 | -90 (-2.54%) | 1,800 |
20 May 2005 | JPY | 3,700 | 3,700 | 3,410 | 3,550 | 3,550 | -150 (-4.05%) | 5,000 |
19 May 2005 | JPY | 3,810 | 3,810 | 3,660 | 3,700 | 3,700 | +100 (+2.78%) | 1,900 |
18 May 2005 | JPY | 3,660 | 3,750 | 3,520 | 3,600 | 3,600 | +90 (+2.56%) | 4,600 |
17 May 2005 | JPY | 4,000 | 4,000 | 3,430 | 3,510 | 3,510 | -690 (-16.43%) | 10,900 |
16 May 2005 | JPY | 4,250 | 4,250 | 4,200 | 4,200 | 4,200 | -100 (-2.33%) | 1,900 |
13 May 2005 | JPY | 4,300 | 4,300 | 4,250 | 4,300 | 4,300 | -50 (-1.15%) | 400 |
12 May 2005 | JPY | 4,350 | 4,350 | 4,350 | 4,350 | 4,350 | +80 (+1.87%) | 100 |
11 May 2005 | JPY | 4,300 | 4,300 | 4,250 | 4,270 | 4,270 | -30 (-0.70%) | 800 |
10 May 2005 | JPY | 4,270 | 4,300 | 4,260 | 4,300 | 4,300 | +50 (+1.18%) | 700 |
9 May 2005 | JPY | 4,360 | 4,360 | 4,250 | 4,250 | 4,250 | -90 (-2.07%) | 600 |
6 May 2005 | JPY | 4,350 | 4,350 | 4,300 | 4,340 | 4,340 | +40 (+0.93%) | 700 |
5 May 2005 | JPY | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 4,250 | 4,300 | 4,150 | 4,300 | 4,300 | -100 (-2.27%) | 3,200 |
29 Apr 2005 | JPY | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 4,600 | 4,600 | 4,400 | 4,400 | 4,400 | -200 (-4.35%) | 1,600 |
27 Apr 2005 | JPY | 4,670 | 4,680 | 4,600 | 4,600 | 4,600 | -40 (-0.86%) | 1,200 |
26 Apr 2005 | JPY | 4,700 | 4,720 | 4,620 | 4,640 | 4,640 | -40 (-0.85%) | 2,000 |
25 Apr 2005 | JPY | 4,580 | 4,680 | 4,580 | 4,680 | 4,680 | +50 (+1.08%) | 1,500 |
22 Apr 2005 | JPY | 4,700 | 4,710 | 4,600 | 4,630 | 4,630 | +130 (+2.89%) | 900 |
21 Apr 2005 | JPY | 4,750 | 4,750 | 4,500 | 4,500 | 4,500 | -150 (-3.23%) | 5,000 |
20 Apr 2005 | JPY | 4,800 | 4,800 | 4,650 | 4,650 | 4,650 | -150 (-3.13%) | 3,200 |
19 Apr 2005 | JPY | 4,700 | 4,800 | 4,620 | 4,800 | 4,800 | +110 (+2.35%) | 7,900 |