Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | JPY | 2,430 | 2,469 | 2,430 | 2,469 | 2,469 | -11 (-0.44%) | 200 |
19 Oct 2022 | JPY | 2,450 | 2,538 | 2,450 | 2,480 | 2,480 | -20 (-0.80%) | 1,200 |
18 Oct 2022 | JPY | 2,351 | 2,565 | 2,351 | 2,500 | 2,500 | +147 (+6.25%) | 9,800 |
17 Oct 2022 | JPY | 2,344 | 2,353 | 2,344 | 2,353 | 2,353 | +25 (+1.07%) | 800 |
14 Oct 2022 | JPY | 2,300 | 2,328 | 2,300 | 2,328 | 2,328 | +46 (+2.02%) | 200 |
11 Oct 2022 | JPY | 2,282 | 2,282 | 2,282 | 2,282 | 2,282 | -46 (-1.98%) | 100 |
7 Oct 2022 | JPY | 2,328 | 2,328 | 2,328 | 2,328 | 2,328 | 0.0 (0.0%) | 100 |
6 Oct 2022 | JPY | 2,328 | 2,328 | 2,328 | 2,328 | 2,328 | +9 (+0.39%) | 100 |
5 Oct 2022 | JPY | 2,320 | 2,327 | 2,315 | 2,319 | 2,319 | -1 (-0.04%) | 700 |
4 Oct 2022 | JPY | 2,337 | 2,347 | 2,320 | 2,320 | 2,320 | +27 (+1.18%) | 700 |
3 Oct 2022 | JPY | 2,234 | 2,293 | 2,234 | 2,293 | 2,293 | +48 (+2.14%) | 1,100 |
30 Sep 2022 | JPY | 2,245 | 2,245 | 2,245 | 2,245 | 2,245 | +14 (+0.63%) | 100 |
29 Sep 2022 | JPY | 2,281 | 2,281 | 2,231 | 2,231 | 2,231 | -49 (-2.15%) | 400 |
28 Sep 2022 | JPY | 2,260 | 2,280 | 2,260 | 2,280 | 2,280 | +18 (+0.80%) | 800 |
27 Sep 2022 | JPY | 2,294 | 2,294 | 2,244 | 2,262 | 2,262 | -7 (-0.31%) | 300 |
26 Sep 2022 | JPY | 2,231 | 2,269 | 2,231 | 2,269 | 2,269 | +11 (+0.49%) | 300 |
21 Sep 2022 | JPY | 2,258 | 2,258 | 2,258 | 2,258 | 2,258 | +1 (+0.04%) | 200 |
20 Sep 2022 | JPY | 2,250 | 2,257 | 2,250 | 2,257 | 2,257 | +9 (+0.40%) | 300 |
16 Sep 2022 | JPY | 2,285 | 2,285 | 2,248 | 2,248 | 2,248 | -19 (-0.84%) | 300 |
15 Sep 2022 | JPY | 2,267 | 2,267 | 2,267 | 2,267 | 2,267 | -1 (-0.04%) | 200 |
14 Sep 2022 | JPY | 2,264 | 2,268 | 2,264 | 2,268 | 2,268 | -2 (-0.09%) | 200 |
13 Sep 2022 | JPY | 2,235 | 2,270 | 2,235 | 2,270 | 2,270 | +16 (+0.71%) | 400 |
12 Sep 2022 | JPY | 2,240 | 2,306 | 2,240 | 2,254 | 2,254 | +12 (+0.54%) | 900 |
9 Sep 2022 | JPY | 2,280 | 2,280 | 2,242 | 2,242 | 2,242 | +12 (+0.54%) | 400 |
8 Sep 2022 | JPY | 2,235 | 2,235 | 2,221 | 2,230 | 2,230 | -15 (-0.67%) | 800 |
7 Sep 2022 | JPY | 2,239 | 2,248 | 2,232 | 2,245 | 2,245 | +20 (+0.90%) | 1,300 |
6 Sep 2022 | JPY | 2,225 | 2,225 | 2,225 | 2,225 | 2,225 | -5 (-0.22%) | 100 |
5 Sep 2022 | JPY | 2,305 | 2,305 | 2,225 | 2,230 | 2,230 | -86 (-3.71%) | 2,600 |
2 Sep 2022 | JPY | 2,345 | 2,345 | 2,270 | 2,316 | 2,316 | -79 (-3.30%) | 3,200 |
1 Sep 2022 | JPY | 2,317 | 2,645 | 2,304 | 2,395 | 2,395 | +45 (+1.91%) | 15,100 |