Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2005 | JPY | 4,340 | 4,500 | 4,340 | 4,380 | 4,380 | +130 (+3.06%) | 2,700 |
4 Mar 2005 | JPY | 4,200 | 4,600 | 4,200 | 4,250 | 4,250 | +50 (+1.19%) | 8,500 |
3 Mar 2005 | JPY | 4,160 | 4,200 | 4,150 | 4,200 | 4,200 | 0.0 (0.0%) | 1,000 |
2 Mar 2005 | JPY | 4,200 | 4,250 | 4,150 | 4,200 | 4,200 | 0.0 (0.0%) | 2,300 |
1 Mar 2005 | JPY | 4,060 | 4,200 | 4,040 | 4,200 | 4,200 | +100 (+2.44%) | 2,100 |
28 Feb 2005 | JPY | 4,250 | 4,250 | 4,100 | 4,100 | 4,100 | +50 (+1.23%) | 2,500 |
25 Feb 2005 | JPY | 4,000 | 4,050 | 3,990 | 4,050 | 4,050 | -50 (-1.22%) | 2,100 |
24 Feb 2005 | JPY | 4,050 | 4,100 | 4,050 | 4,100 | 4,100 | +50 (+1.23%) | 400 |
23 Feb 2005 | JPY | 4,000 | 4,050 | 4,000 | 4,050 | 4,050 | +10 (+0.25%) | 1,200 |
22 Feb 2005 | JPY | 4,220 | 4,220 | 3,960 | 4,040 | 4,040 | -130 (-3.12%) | 5,300 |
21 Feb 2005 | JPY | 4,270 | 4,270 | 4,170 | 4,170 | 4,170 | 0.0 (0.0%) | 2,800 |
18 Feb 2005 | JPY | 4,140 | 4,380 | 4,010 | 4,170 | 4,170 | +80 (+1.96%) | 4,400 |
17 Feb 2005 | JPY | 4,050 | 4,150 | 3,870 | 4,090 | 4,090 | -10 (-0.24%) | 6,900 |
16 Feb 2005 | JPY | 4,200 | 4,250 | 4,100 | 4,100 | 4,100 | -150 (-3.53%) | 2,200 |
15 Feb 2005 | JPY | 4,340 | 4,350 | 4,200 | 4,250 | 4,250 | -50 (-1.16%) | 3,600 |
14 Feb 2005 | JPY | 4,450 | 4,450 | 4,300 | 4,300 | 4,300 | -150 (-3.37%) | 2,600 |
11 Feb 2005 | JPY | 4,450 | 4,450 | 4,450 | 4,450 | 4,450 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 4,500 | 4,500 | 4,450 | 4,450 | 4,450 | -40 (-0.89%) | 4,200 |
9 Feb 2005 | JPY | 4,500 | 4,520 | 4,470 | 4,490 | 4,490 | -30 (-0.66%) | 6,300 |
8 Feb 2005 | JPY | 4,500 | 4,590 | 4,470 | 4,520 | 4,520 | +20 (+0.44%) | 6,700 |
7 Feb 2005 | JPY | 4,600 | 4,650 | 4,490 | 4,500 | 4,500 | -120 (-2.60%) | 6,700 |
4 Feb 2005 | JPY | 4,620 | 4,620 | 4,440 | 4,620 | 4,620 | -10 (-0.22%) | 6,300 |
3 Feb 2005 | JPY | 4,660 | 4,700 | 4,610 | 4,630 | 4,630 | -70 (-1.49%) | 2,300 |
2 Feb 2005 | JPY | 4,650 | 4,720 | 4,570 | 4,700 | 4,700 | -50 (-1.05%) | 4,600 |
1 Feb 2005 | JPY | 4,790 | 4,800 | 4,500 | 4,750 | 4,750 | 0.0 (0.0%) | 7,900 |
31 Jan 2005 | JPY | 4,750 | 4,850 | 4,620 | 4,750 | 4,750 | +50 (+1.06%) | 11,000 |
28 Jan 2005 | JPY | 4,630 | 4,860 | 4,510 | 4,700 | 4,700 | -20 (-0.42%) | 6,800 |
27 Jan 2005 | JPY | 4,770 | 4,800 | 4,700 | 4,720 | 4,720 | -60 (-1.26%) | 3,800 |
26 Jan 2005 | JPY | 4,890 | 4,890 | 4,710 | 4,780 | 4,780 | -80 (-1.65%) | 4,300 |
25 Jan 2005 | JPY | 4,900 | 4,940 | 4,820 | 4,860 | 4,860 | -30 (-0.61%) | 2,200 |