Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2005 | JPY | 5,100 | 5,100 | 4,650 | 4,890 | 4,890 | -210 (-4.12%) | 12,600 |
21 Jan 2005 | JPY | 5,010 | 5,160 | 4,900 | 5,100 | 5,100 | +100 (+2%) | 12,600 |
20 Jan 2005 | JPY | 4,950 | 5,050 | 4,850 | 5,000 | 5,000 | +50 (+1.01%) | 19,700 |
19 Jan 2005 | JPY | 4,550 | 4,950 | 4,530 | 4,950 | 4,950 | +350 (+7.61%) | 6,900 |
18 Jan 2005 | JPY | 4,620 | 4,630 | 4,600 | 4,600 | 4,600 | -10 (-0.22%) | 1,500 |
17 Jan 2005 | JPY | 4,660 | 4,770 | 4,500 | 4,610 | 4,610 | -150 (-3.15%) | 5,700 |
14 Jan 2005 | JPY | 4,860 | 4,860 | 4,760 | 4,760 | 4,760 | -100 (-2.06%) | 3,400 |
13 Jan 2005 | JPY | 4,850 | 4,930 | 4,760 | 4,860 | 4,860 | 0.0 (0.0%) | 9,700 |
12 Jan 2005 | JPY | 4,800 | 4,950 | 4,500 | 4,860 | 4,860 | +20 (+0.41%) | 21,100 |
11 Jan 2005 | JPY | 4,940 | 4,940 | 4,800 | 4,840 | 4,840 | -170 (-3.39%) | 14,800 |
10 Jan 2005 | JPY | 5,010 | 5,010 | 5,010 | 5,010 | 5,010 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 4,830 | 5,060 | 4,810 | 5,010 | 5,010 | +230 (+4.81%) | 20,500 |
6 Jan 2005 | JPY | 4,420 | 4,830 | 4,400 | 4,780 | 4,780 | +360 (+8.14%) | 9,200 |
5 Jan 2005 | JPY | 4,490 | 4,880 | 4,420 | 4,420 | 4,420 | -110 (-2.43%) | 14,900 |
4 Jan 2005 | JPY | 4,040 | 4,560 | 4,040 | 4,530 | 4,530 | +460 (+11.30%) | 8,900 |
3 Jan 2005 | JPY | 4,070 | 4,070 | 4,070 | 4,070 | 4,070 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 4,070 | 4,070 | 4,070 | 4,070 | 4,070 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 4,000 | 4,080 | 4,000 | 4,070 | 4,070 | +70 (+1.75%) | 3,400 |
29 Dec 2004 | JPY | 3,850 | 4,070 | 3,850 | 4,000 | 4,000 | +200 (+5.26%) | 11,500 |
28 Dec 2004 | JPY | 3,610 | 3,800 | 3,550 | 3,800 | 3,800 | +190 (+5.26%) | 8,600 |
27 Dec 2004 | JPY | 3,630 | 3,720 | 3,610 | 3,610 | 3,610 | -40 (-1.10%) | 5,000 |
24 Dec 2004 | JPY | 3,590 | 3,650 | 3,550 | 3,650 | 3,650 | 0.0 (0.0%) | 2,600 |
23 Dec 2004 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 3,450 | 3,710 | 3,450 | 3,650 | 3,650 | +180 (+5.19%) | 17,100 |
21 Dec 2004 | JPY | 3,430 | 3,470 | 3,370 | 3,470 | 3,470 | 0.0 (0.0%) | 3,400 |
20 Dec 2004 | JPY | 3,300 | 3,470 | 3,300 | 3,470 | 3,470 | +20 (+0.58%) | 3,300 |
17 Dec 2004 | JPY | 3,100 | 3,450 | 3,100 | 3,450 | 3,450 | +250 (+7.81%) | 3,800 |
16 Dec 2004 | JPY | 3,100 | 3,200 | 3,100 | 3,200 | 3,200 | 0.0 (0.0%) | 1,900 |
15 Dec 2004 | JPY | 3,150 | 3,200 | 3,100 | 3,200 | 3,200 | +30 (+0.95%) | 2,300 |
14 Dec 2004 | JPY | 3,150 | 3,180 | 3,100 | 3,170 | 3,170 | +20 (+0.63%) | 900 |