Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2004 | JPY | 3,100 | 3,150 | 3,100 | 3,150 | 3,150 | +50 (+1.61%) | 1,700 |
10 Dec 2004 | JPY | 3,260 | 3,260 | 3,100 | 3,100 | 3,100 | -60 (-1.90%) | 1,600 |
9 Dec 2004 | JPY | 3,050 | 3,200 | 3,050 | 3,160 | 3,160 | +60 (+1.94%) | 1,700 |
8 Dec 2004 | JPY | 3,150 | 3,150 | 3,100 | 3,100 | 3,100 | -200 (-6.06%) | 300 |
7 Dec 2004 | JPY | 3,380 | 3,380 | 3,300 | 3,300 | 3,300 | -100 (-2.94%) | 1,600 |
6 Dec 2004 | JPY | 3,200 | 3,500 | 3,200 | 3,400 | 3,400 | +200 (+6.25%) | 12,200 |
3 Dec 2004 | JPY | 3,150 | 3,200 | 3,070 | 3,200 | 3,200 | +50 (+1.59%) | 2,300 |
2 Dec 2004 | JPY | 3,020 | 3,200 | 3,020 | 3,150 | 3,150 | +30 (+0.96%) | 5,500 |
1 Dec 2004 | JPY | 3,000 | 3,120 | 2,950 | 3,120 | 3,120 | -10 (-0.32%) | 2,200 |
30 Nov 2004 | JPY | 3,140 | 3,140 | 2,900 | 3,130 | 3,130 | -20 (-0.63%) | 5,000 |
29 Nov 2004 | JPY | 2,990 | 3,200 | 2,990 | 3,150 | 3,150 | +220 (+7.51%) | 8,800 |
26 Nov 2004 | JPY | 2,740 | 2,930 | 2,720 | 2,930 | 2,930 | +60 (+2.09%) | 8,100 |
25 Nov 2004 | JPY | 2,700 | 2,870 | 2,610 | 2,870 | 2,870 | +170 (+6.30%) | 4,600 |
24 Nov 2004 | JPY | 2,710 | 2,840 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 3,200 |
23 Nov 2004 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 2,380 | 2,700 | 2,380 | 2,700 | 2,700 | +270 (+11.11%) | 8,600 |
19 Nov 2004 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | -70 (-2.80%) | 100 |
18 Nov 2004 | JPY | 2,330 | 2,500 | 2,310 | 2,500 | 2,500 | +190 (+8.23%) | 2,500 |
17 Nov 2004 | JPY | 2,330 | 2,330 | 2,310 | 2,310 | 2,310 | -20 (-0.86%) | 600 |
16 Nov 2004 | JPY | 2,330 | 2,330 | 2,330 | 2,330 | 2,330 | +30 (+1.30%) | 100 |
15 Nov 2004 | JPY | 2,380 | 2,380 | 2,300 | 2,300 | 2,300 | -60 (-2.54%) | 900 |
12 Nov 2004 | JPY | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 0 |
11 Nov 2004 | JPY | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 0 |
10 Nov 2004 | JPY | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | +20 (+0.85%) | 100 |
9 Nov 2004 | JPY | 2,380 | 2,380 | 2,340 | 2,340 | 2,340 | +30 (+1.30%) | 300 |
8 Nov 2004 | JPY | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | 0.0 (0.0%) | 0 |
5 Nov 2004 | JPY | 2,340 | 2,340 | 2,310 | 2,310 | 2,310 | -60 (-2.53%) | 300 |
4 Nov 2004 | JPY | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 100 |
3 Nov 2004 | JPY | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 0 |