Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2004 | JPY | 2,290 | 2,370 | 2,290 | 2,370 | 2,370 | +90 (+3.95%) | 200 |
29 Oct 2004 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 0 |
28 Oct 2004 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | +10 (+0.44%) | 500 |
27 Oct 2004 | JPY | 2,270 | 2,270 | 2,270 | 2,270 | 2,270 | 0.0 (0.0%) | 200 |
26 Oct 2004 | JPY | 2,210 | 2,270 | 2,210 | 2,270 | 2,270 | -30 (-1.30%) | 300 |
25 Oct 2004 | JPY | 2,320 | 2,320 | 2,300 | 2,300 | 2,300 | -130 (-5.35%) | 900 |
22 Oct 2004 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
21 Oct 2004 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | +20 (+0.83%) | 200 |
20 Oct 2004 | JPY | 2,410 | 2,410 | 2,410 | 2,410 | 2,410 | 0.0 (0.0%) | 0 |
19 Oct 2004 | JPY | 2,410 | 2,410 | 2,410 | 2,410 | 2,410 | 0.0 (0.0%) | 0 |
18 Oct 2004 | JPY | 2,410 | 2,410 | 2,410 | 2,410 | 2,410 | 0.0 (0.0%) | 0 |
15 Oct 2004 | JPY | 2,420 | 2,420 | 2,410 | 2,410 | 2,410 | -60 (-2.43%) | 400 |
14 Oct 2004 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 0 |
13 Oct 2004 | JPY | 2,430 | 2,470 | 2,430 | 2,470 | 2,470 | +40 (+1.65%) | 400 |
12 Oct 2004 | JPY | 2,450 | 2,460 | 2,430 | 2,430 | 2,430 | -20 (-0.82%) | 500 |
11 Oct 2004 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
7 Oct 2004 | JPY | 2,450 | 2,450 | 2,440 | 2,450 | 2,450 | +50 (+2.08%) | 600 |
6 Oct 2004 | JPY | 2,390 | 2,400 | 2,390 | 2,400 | 2,400 | +50 (+2.13%) | 900 |
5 Oct 2004 | JPY | 2,400 | 2,400 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 800 |
4 Oct 2004 | JPY | 2,360 | 2,410 | 2,350 | 2,350 | 2,350 | +150 (+6.82%) | 1,100 |
1 Oct 2004 | JPY | 2,270 | 2,380 | 2,200 | 2,200 | 2,200 | -220 (-9.09%) | 3,200 |
30 Sep 2004 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | +100 (+4.31%) | 400 |
29 Sep 2004 | JPY | 2,480 | 2,480 | 2,320 | 2,320 | 2,320 | -40 (-1.69%) | 1,500 |
28 Sep 2004 | JPY | 2,460 | 2,460 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 500 |
27 Sep 2004 | JPY | 2,420 | 2,420 | 2,360 | 2,360 | 2,360 | -50 (-2.07%) | 700 |
24 Sep 2004 | JPY | 2,420 | 2,420 | 2,410 | 2,410 | 2,410 | -60 (-2.43%) | 600 |
23 Sep 2004 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 2,480 | 2,480 | 2,470 | 2,470 | 2,470 | -20 (-0.80%) | 300 |
21 Sep 2004 | JPY | 2,480 | 2,500 | 2,480 | 2,490 | 2,490 | -10 (-0.40%) | 600 |