Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2004 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 2,550 | 2,550 | 2,500 | 2,500 | 2,500 | -60 (-2.34%) | 500 |
16 Sep 2004 | JPY | 2,560 | 2,560 | 2,560 | 2,560 | 2,560 | -50 (-1.92%) | 200 |
15 Sep 2004 | JPY | 2,550 | 2,610 | 2,550 | 2,610 | 2,610 | +50 (+1.95%) | 1,200 |
14 Sep 2004 | JPY | 2,610 | 2,610 | 2,560 | 2,560 | 2,560 | -40 (-1.54%) | 1,500 |
13 Sep 2004 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
10 Sep 2004 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | -40 (-1.52%) | 300 |
9 Sep 2004 | JPY | 2,640 | 2,640 | 2,640 | 2,640 | 2,640 | 0.0 (0.0%) | 0 |
8 Sep 2004 | JPY | 2,650 | 2,650 | 2,640 | 2,640 | 2,640 | +40 (+1.54%) | 500 |
7 Sep 2004 | JPY | 2,610 | 2,610 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 1,000 |
6 Sep 2004 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | -100 (-3.70%) | 500 |
3 Sep 2004 | JPY | 2,650 | 2,700 | 2,650 | 2,700 | 2,700 | +70 (+2.66%) | 1,600 |
2 Sep 2004 | JPY | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | +10 (+0.38%) | 100 |
1 Sep 2004 | JPY | 2,620 | 2,620 | 2,620 | 2,620 | 2,620 | 0.0 (0.0%) | 0 |
31 Aug 2004 | JPY | 2,620 | 2,620 | 2,620 | 2,620 | 2,620 | -30 (-1.13%) | 300 |
30 Aug 2004 | JPY | 2,820 | 2,820 | 2,650 | 2,650 | 2,650 | -90 (-3.28%) | 2,000 |
27 Aug 2004 | JPY | 2,550 | 2,740 | 2,450 | 2,740 | 2,740 | +270 (+10.93%) | 3,500 |
26 Aug 2004 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | -80 (-3.14%) | 100 |
25 Aug 2004 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | -20 (-0.78%) | 300 |
24 Aug 2004 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | -10 (-0.39%) | 100 |
23 Aug 2004 | JPY | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | +70 (+2.79%) | 100 |
20 Aug 2004 | JPY | 2,550 | 2,550 | 2,510 | 2,510 | 2,510 | -40 (-1.57%) | 200 |
19 Aug 2004 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
18 Aug 2004 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 100 |
17 Aug 2004 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
16 Aug 2004 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | +20 (+0.79%) | 100 |
13 Aug 2004 | JPY | 2,510 | 2,530 | 2,510 | 2,530 | 2,530 | -70 (-2.69%) | 200 |
12 Aug 2004 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 200 |
11 Aug 2004 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | -50 (-1.89%) | 100 |
10 Aug 2004 | JPY | 2,500 | 2,650 | 2,480 | 2,650 | 2,650 | +130 (+5.16%) | 1,200 |