Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2004 | JPY | 2,900 | 2,900 | 2,780 | 2,780 | 2,780 | -90 (-3.14%) | 4,100 |
14 May 2004 | JPY | 2,970 | 2,970 | 2,870 | 2,870 | 2,870 | -100 (-3.37%) | 400 |
13 May 2004 | JPY | 2,960 | 2,970 | 2,950 | 2,970 | 2,970 | +20 (+0.68%) | 500 |
12 May 2004 | JPY | 3,010 | 3,010 | 2,900 | 2,950 | 2,950 | -100 (-3.28%) | 2,000 |
11 May 2004 | JPY | 2,950 | 3,050 | 2,950 | 3,050 | 3,050 | +100 (+3.39%) | 1,200 |
10 May 2004 | JPY | 3,070 | 3,070 | 2,950 | 2,950 | 2,950 | -140 (-4.53%) | 5,500 |
7 May 2004 | JPY | 3,120 | 3,120 | 3,030 | 3,090 | 3,090 | -10 (-0.32%) | 3,400 |
6 May 2004 | JPY | 3,340 | 3,340 | 3,100 | 3,100 | 3,100 | -60 (-1.90%) | 2,900 |
5 May 2004 | JPY | 3,160 | 3,160 | 3,160 | 3,160 | 3,160 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 3,160 | 3,160 | 3,160 | 3,160 | 3,160 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 3,160 | 3,160 | 3,160 | 3,160 | 3,160 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 3,300 | 3,300 | 3,100 | 3,160 | 3,160 | -190 (-5.67%) | 4,700 |
29 Apr 2004 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 3,400 | 3,400 | 3,300 | 3,350 | 3,350 | +50 (+1.52%) | 1,000 |
27 Apr 2004 | JPY | 3,270 | 3,450 | 3,270 | 3,300 | 3,300 | +130 (+4.10%) | 6,900 |
26 Apr 2004 | JPY | 3,100 | 3,200 | 3,080 | 3,170 | 3,170 | +30 (+0.96%) | 5,600 |
23 Apr 2004 | JPY | 3,200 | 3,200 | 3,140 | 3,140 | 3,140 | -20 (-0.63%) | 2,200 |
22 Apr 2004 | JPY | 3,150 | 3,200 | 3,150 | 3,160 | 3,160 | +10 (+0.32%) | 3,200 |
21 Apr 2004 | JPY | 3,170 | 3,170 | 3,150 | 3,150 | 3,150 | -100 (-3.08%) | 1,300 |
20 Apr 2004 | JPY | 3,160 | 3,250 | 3,150 | 3,250 | 3,250 | +100 (+3.17%) | 900 |
19 Apr 2004 | JPY | 3,300 | 3,300 | 3,150 | 3,150 | 3,150 | -200 (-5.97%) | 3,100 |
16 Apr 2004 | JPY | 3,200 | 3,350 | 3,200 | 3,350 | 3,350 | +140 (+4.36%) | 2,600 |
15 Apr 2004 | JPY | 3,480 | 3,480 | 3,200 | 3,210 | 3,210 | -270 (-7.76%) | 5,900 |
14 Apr 2004 | JPY | 3,600 | 3,680 | 3,380 | 3,480 | 3,480 | -120 (-3.33%) | 23,300 |
13 Apr 2004 | JPY | 3,280 | 3,720 | 3,280 | 3,600 | 3,600 | +320 (+9.76%) | 10,100 |
12 Apr 2004 | JPY | 3,150 | 3,290 | 3,150 | 3,280 | 3,280 | +120 (+3.80%) | 4,300 |
9 Apr 2004 | JPY | 3,140 | 3,180 | 3,100 | 3,160 | 3,160 | -30 (-0.94%) | 7,200 |
8 Apr 2004 | JPY | 3,120 | 3,190 | 3,110 | 3,190 | 3,190 | -50 (-1.54%) | 2,000 |
7 Apr 2004 | JPY | 3,230 | 3,320 | 3,060 | 3,240 | 3,240 | +10 (+0.31%) | 10,000 |
6 Apr 2004 | JPY | 3,230 | 3,230 | 3,060 | 3,230 | 3,230 | +70 (+2.22%) | 13,100 |