Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2004 | JPY | 3,080 | 3,700 | 3,050 | 3,160 | 3,160 | +60 (+1.94%) | 29,300 |
2 Apr 2004 | JPY | 2,460 | 3,100 | 2,460 | 3,100 | 3,100 | +650 (+26.53%) | 10,100 |
1 Apr 2004 | JPY | 2,450 | 2,500 | 2,400 | 2,450 | 2,450 | +200 (+8.89%) | 4,000 |
31 Mar 2004 | JPY | 2,240 | 2,500 | 2,190 | 2,250 | 2,250 | +60 (+2.74%) | 6,100 |
30 Mar 2004 | JPY | 2,350 | 2,380 | 2,190 | 2,190 | 2,190 | -160 (-6.81%) | 2,800 |
29 Mar 2004 | JPY | 2,130 | 2,350 | 2,130 | 2,350 | 2,350 | +230 (+10.85%) | 3,300 |
26 Mar 2004 | JPY | 2,150 | 2,190 | 2,120 | 2,120 | 2,120 | -30 (-1.40%) | 3,100 |
25 Mar 2004 | JPY | 1,980 | 2,150 | 1,980 | 2,150 | 2,150 | +200 (+10.26%) | 6,000 |
24 Mar 2004 | JPY | 1,910 | 1,950 | 1,910 | 1,950 | 1,950 | +20 (+1.04%) | 700 |
23 Mar 2004 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | -10 (-0.52%) | 200 |
22 Mar 2004 | JPY | 1,880 | 1,940 | 1,880 | 1,940 | 1,940 | +60 (+3.19%) | 1,600 |
19 Mar 2004 | JPY | 1,840 | 1,880 | 1,840 | 1,880 | 1,880 | +30 (+1.62%) | 1,400 |
18 Mar 2004 | JPY | 1,890 | 1,890 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 800 |
17 Mar 2004 | JPY | 1,870 | 1,870 | 1,720 | 1,850 | 1,850 | -30 (-1.60%) | 1,800 |
16 Mar 2004 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | -10 (-0.53%) | 300 |
15 Mar 2004 | JPY | 1,860 | 1,890 | 1,860 | 1,890 | 1,890 | +40 (+2.16%) | 400 |
12 Mar 2004 | JPY | 1,860 | 1,860 | 1,850 | 1,850 | 1,850 | -30 (-1.60%) | 400 |
11 Mar 2004 | JPY | 1,820 | 1,880 | 1,810 | 1,880 | 1,880 | +30 (+1.62%) | 900 |
10 Mar 2004 | JPY | 1,840 | 1,850 | 1,830 | 1,850 | 1,850 | +30 (+1.65%) | 2,200 |
9 Mar 2004 | JPY | 1,820 | 1,830 | 1,820 | 1,820 | 1,820 | -10 (-0.55%) | 600 |
8 Mar 2004 | JPY | 1,790 | 1,830 | 1,790 | 1,830 | 1,830 | +50 (+2.81%) | 1,000 |
5 Mar 2004 | JPY | 1,750 | 1,780 | 1,750 | 1,780 | 1,780 | +40 (+2.30%) | 600 |
4 Mar 2004 | JPY | 1,730 | 1,770 | 1,730 | 1,740 | 1,740 | +10 (+0.58%) | 1,600 |
3 Mar 2004 | JPY | 1,720 | 1,750 | 1,720 | 1,730 | 1,730 | +10 (+0.58%) | 900 |
2 Mar 2004 | JPY | 1,710 | 1,720 | 1,710 | 1,720 | 1,720 | +10 (+0.58%) | 800 |
1 Mar 2004 | JPY | 1,720 | 1,720 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 900 |
27 Feb 2004 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 0 |
26 Feb 2004 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 0 |
25 Feb 2004 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 300 |
24 Feb 2004 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 0 |