| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2004 | JPY | 1,740 | 1,750 | 1,710 | 1,710 | 1,710 | -40 (-2.29%) | 1,700 |
| 20 Feb 2004 | JPY | 1,740 | 1,750 | 1,740 | 1,750 | 1,750 | +20 (+1.16%) | 600 |
| 19 Feb 2004 | JPY | 1,670 | 1,730 | 1,670 | 1,730 | 1,730 | +60 (+3.59%) | 300 |
| 18 Feb 2004 | JPY | 1,720 | 1,720 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 300 |
| 17 Feb 2004 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | -60 (-3.47%) | 100 |
| 16 Feb 2004 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
| 12 Feb 2004 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | +50 (+2.98%) | 100 |
| 11 Feb 2004 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | -20 (-1.18%) | 100 |
| 9 Feb 2004 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 200 |
| 6 Feb 2004 | JPY | 1,700 | 1,740 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 700 |
| 5 Feb 2004 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
| 4 Feb 2004 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +40 (+2.41%) | 100 |
| 3 Feb 2004 | JPY | 1,660 | 1,660 | 1,650 | 1,660 | 1,660 | 0.0 (0.0%) | 2,000 |
| 2 Feb 2004 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | +10 (+0.61%) | 200 |
| 30 Jan 2004 | JPY | 1,750 | 1,750 | 1,650 | 1,650 | 1,650 | -100 (-5.71%) | 1,000 |
| 29 Jan 2004 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -10 (-0.57%) | 200 |
| 28 Jan 2004 | JPY | 1,680 | 1,760 | 1,680 | 1,760 | 1,760 | +60 (+3.53%) | 300 |
| 27 Jan 2004 | JPY | 1,710 | 1,710 | 1,700 | 1,700 | 1,700 | -20 (-1.16%) | 500 |
| 26 Jan 2004 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | +20 (+1.18%) | 300 |
| 23 Jan 2004 | JPY | 1,690 | 1,700 | 1,690 | 1,700 | 1,700 | +40 (+2.41%) | 1,100 |
| 22 Jan 2004 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 100 |
| 21 Jan 2004 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | -20 (-1.19%) | 600 |
| 20 Jan 2004 | JPY | 1,670 | 1,680 | 1,650 | 1,680 | 1,680 | +20 (+1.20%) | 800 |
| 19 Jan 2004 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | +10 (+0.61%) | 300 |
| 16 Jan 2004 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | +10 (+0.61%) | 500 |
| 15 Jan 2004 | JPY | 1,620 | 1,640 | 1,620 | 1,640 | 1,640 | +10 (+0.61%) | 200 |
| 14 Jan 2004 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | -20 (-1.21%) | 500 |
| 13 Jan 2004 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | +50 (+3.13%) | 600 |
