Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | JPY | 2,356 | 2,362 | 2,340 | 2,350 | 2,350 | +15 (+0.64%) | 800 |
30 Aug 2022 | JPY | 2,306 | 2,356 | 2,306 | 2,335 | 2,335 | -21 (-0.89%) | 2,400 |
29 Aug 2022 | JPY | 2,285 | 2,359 | 2,250 | 2,356 | 2,356 | +21 (+0.90%) | 7,200 |
26 Aug 2022 | JPY | 2,317 | 2,335 | 2,275 | 2,335 | 2,335 | +68 (+3.00%) | 1,100 |
25 Aug 2022 | JPY | 2,295 | 2,295 | 2,265 | 2,267 | 2,267 | -8 (-0.35%) | 400 |
24 Aug 2022 | JPY | 2,278 | 2,285 | 2,275 | 2,275 | 2,275 | +10 (+0.44%) | 700 |
23 Aug 2022 | JPY | 2,265 | 2,265 | 2,265 | 2,265 | 2,265 | 0.0 (0.0%) | 400 |
22 Aug 2022 | JPY | 2,285 | 2,325 | 2,260 | 2,265 | 2,265 | -17 (-0.74%) | 1,400 |
19 Aug 2022 | JPY | 2,280 | 2,374 | 2,280 | 2,282 | 2,282 | +4 (+0.18%) | 3,300 |
18 Aug 2022 | JPY | 2,283 | 2,288 | 2,278 | 2,278 | 2,278 | +7 (+0.31%) | 700 |
17 Aug 2022 | JPY | 2,285 | 2,285 | 2,269 | 2,271 | 2,271 | -14 (-0.61%) | 900 |
16 Aug 2022 | JPY | 2,285 | 2,285 | 2,285 | 2,285 | 2,285 | +24 (+1.06%) | 1,200 |
15 Aug 2022 | JPY | 2,260 | 2,285 | 2,260 | 2,261 | 2,261 | +8 (+0.36%) | 1,900 |
12 Aug 2022 | JPY | 2,290 | 2,300 | 2,253 | 2,253 | 2,253 | -37 (-1.62%) | 2,800 |
10 Aug 2022 | JPY | 2,420 | 2,440 | 2,265 | 2,290 | 2,290 | -117 (-4.86%) | 6,800 |
9 Aug 2022 | JPY | 2,393 | 2,407 | 2,368 | 2,407 | 2,407 | +14 (+0.59%) | 5,000 |
8 Aug 2022 | JPY | 2,290 | 2,393 | 2,262 | 2,393 | 2,393 | +121 (+5.33%) | 2,900 |
5 Aug 2022 | JPY | 2,273 | 2,280 | 2,272 | 2,272 | 2,272 | -8 (-0.35%) | 1,200 |
4 Aug 2022 | JPY | 2,275 | 2,280 | 2,275 | 2,280 | 2,280 | -9 (-0.39%) | 700 |
3 Aug 2022 | JPY | 2,290 | 2,290 | 2,289 | 2,289 | 2,289 | +9 (+0.39%) | 300 |
29 Jul 2022 | JPY | 2,287 | 2,287 | 2,280 | 2,280 | 2,280 | -18 (-0.78%) | 600 |
28 Jul 2022 | JPY | 2,308 | 2,309 | 2,298 | 2,298 | 2,298 | +6 (+0.26%) | 600 |
27 Jul 2022 | JPY | 2,292 | 2,292 | 2,292 | 2,292 | 2,292 | 0.0 (0.0%) | 400 |
26 Jul 2022 | JPY | 2,290 | 2,292 | 2,290 | 2,292 | 2,292 | +9 (+0.39%) | 500 |
25 Jul 2022 | JPY | 2,301 | 2,301 | 2,282 | 2,283 | 2,283 | -17 (-0.74%) | 600 |
22 Jul 2022 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | -10 (-0.43%) | 200 |
21 Jul 2022 | JPY | 2,330 | 2,330 | 2,293 | 2,310 | 2,310 | -19 (-0.82%) | 600 |
20 Jul 2022 | JPY | 2,300 | 2,329 | 2,299 | 2,329 | 2,329 | +23 (+1.00%) | 700 |
19 Jul 2022 | JPY | 2,307 | 2,307 | 2,305 | 2,306 | 2,306 | -17 (-0.73%) | 500 |
15 Jul 2022 | JPY | 2,315 | 2,323 | 2,310 | 2,323 | 2,323 | +13 (+0.56%) | 400 |