Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
9 Jan 2004 | JPY | 1,570 | 1,600 | 1,570 | 1,600 | 1,600 | -20 (-1.23%) | 300 |
8 Jan 2004 | JPY | 1,670 | 1,670 | 1,540 | 1,620 | 1,620 | -70 (-4.14%) | 900 |
7 Jan 2004 | JPY | 1,570 | 1,850 | 1,570 | 1,690 | 1,690 | +280 (+19.86%) | 3,100 |
6 Jan 2004 | JPY | 1,610 | 1,610 | 1,410 | 1,410 | 1,410 | -130 (-8.44%) | 4,900 |
5 Jan 2004 | JPY | 1,520 | 1,540 | 1,520 | 1,540 | 1,540 | +90 (+6.21%) | 400 |
2 Jan 2004 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
1 Jan 2004 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
31 Dec 2003 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
30 Dec 2003 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
29 Dec 2003 | JPY | 1,460 | 1,460 | 1,450 | 1,450 | 1,450 | -60 (-3.97%) | 1,000 |
26 Dec 2003 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
25 Dec 2003 | JPY | 1,540 | 1,630 | 1,510 | 1,510 | 1,510 | -50 (-3.21%) | 300 |
24 Dec 2003 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 200 |
23 Dec 2003 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
22 Dec 2003 | JPY | 1,600 | 1,600 | 1,560 | 1,560 | 1,560 | -20 (-1.27%) | 800 |
19 Dec 2003 | JPY | 1,650 | 1,650 | 1,580 | 1,580 | 1,580 | -20 (-1.25%) | 300 |
18 Dec 2003 | JPY | 1,630 | 1,630 | 1,550 | 1,600 | 1,600 | -50 (-3.03%) | 1,700 |
17 Dec 2003 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 100 |
16 Dec 2003 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 500 |
15 Dec 2003 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
12 Dec 2003 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | -10 (-0.60%) | 100 |
11 Dec 2003 | JPY | 1,750 | 1,750 | 1,660 | 1,660 | 1,660 | -140 (-7.78%) | 500 |
10 Dec 2003 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +200 (+12.50%) | 100 |
9 Dec 2003 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
8 Dec 2003 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
5 Dec 2003 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -50 (-3.03%) | 200 |
4 Dec 2003 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
3 Dec 2003 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
2 Dec 2003 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | +90 (+5.77%) | 100 |