Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2003 | JPY | 1,600 | 1,600 | 1,560 | 1,560 | 1,560 | -40 (-2.50%) | 1,000 |
28 Nov 2003 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
27 Nov 2003 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +30 (+1.91%) | 100 |
26 Nov 2003 | JPY | 1,560 | 1,570 | 1,560 | 1,570 | 1,570 | +10 (+0.64%) | 300 |
25 Nov 2003 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
24 Nov 2003 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |