Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | +50 (+2.38%) | 100 |
18 May 2022 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | +17 (+0.82%) | 600 |
17 May 2022 | JPY | 2,111 | 2,111 | 2,071 | 2,083 | 2,083 | -28 (-1.33%) | 500 |
16 May 2022 | JPY | 2,111 | 2,111 | 2,111 | 2,111 | 2,111 | 0.0 (0.0%) | 400 |
13 May 2022 | JPY | 2,086 | 2,130 | 2,082 | 2,111 | 2,111 | -75 (-3.43%) | 1,700 |
12 May 2022 | JPY | 2,200 | 2,203 | 2,186 | 2,186 | 2,186 | +56 (+2.63%) | 800 |
10 May 2022 | JPY | 2,100 | 2,130 | 2,100 | 2,130 | 2,130 | -3 (-0.14%) | 500 |
6 May 2022 | JPY | 2,120 | 2,133 | 2,120 | 2,133 | 2,133 | +61 (+2.94%) | 500 |
27 Apr 2022 | JPY | 2,072 | 2,072 | 2,072 | 2,072 | 2,072 | +1 (+0.05%) | 100 |
26 Apr 2022 | JPY | 2,071 | 2,071 | 2,071 | 2,071 | 2,071 | -39 (-1.85%) | 100 |
21 Apr 2022 | JPY | 2,102 | 2,140 | 2,101 | 2,110 | 2,110 | -39 (-1.81%) | 900 |
20 Apr 2022 | JPY | 2,120 | 2,300 | 2,103 | 2,149 | 2,149 | +49 (+2.33%) | 11,100 |
19 Apr 2022 | JPY | 2,040 | 2,120 | 2,029 | 2,100 | 2,100 | +139 (+7.09%) | 6,100 |
18 Apr 2022 | JPY | 1,984 | 2,008 | 1,961 | 1,961 | 1,961 | -23 (-1.16%) | 300 |
14 Apr 2022 | JPY | 1,984 | 1,984 | 1,984 | 1,984 | 1,984 | +31 (+1.59%) | 100 |
8 Apr 2022 | JPY | 1,953 | 1,953 | 1,953 | 1,953 | 1,953 | -47 (-2.35%) | 100 |
6 Apr 2022 | JPY | 1,996 | 2,000 | 1,996 | 2,000 | 2,000 | +21 (+1.06%) | 800 |
5 Apr 2022 | JPY | 1,974 | 1,979 | 1,974 | 1,979 | 1,979 | +4 (+0.20%) | 600 |
4 Apr 2022 | JPY | 1,976 | 1,976 | 1,974 | 1,975 | 1,975 | +30 (+1.54%) | 400 |
29 Mar 2022 | JPY | 1,969 | 1,978 | 1,945 | 1,945 | 1,945 | -21 (-1.07%) | 2,200 |
28 Mar 2022 | JPY | 1,945 | 1,966 | 1,945 | 1,966 | 1,966 | +21 (+1.08%) | 300 |
25 Mar 2022 | JPY | 1,946 | 1,946 | 1,945 | 1,945 | 1,945 | -1 (-0.05%) | 200 |
24 Mar 2022 | JPY | 1,946 | 1,946 | 1,946 | 1,946 | 1,946 | 0.0 (0.0%) | 100 |
23 Mar 2022 | JPY | 1,945 | 1,946 | 1,945 | 1,946 | 1,946 | +1 (+0.05%) | 200 |
22 Mar 2022 | JPY | 1,945 | 1,945 | 1,945 | 1,945 | 1,945 | -29 (-1.47%) | 100 |
18 Mar 2022 | JPY | 1,957 | 1,974 | 1,942 | 1,974 | 1,974 | +20 (+1.02%) | 800 |
15 Mar 2022 | JPY | 1,911 | 1,954 | 1,911 | 1,954 | 1,954 | +44 (+2.30%) | 500 |
14 Mar 2022 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | +8 (+0.42%) | 100 |
9 Mar 2022 | JPY | 1,982 | 1,982 | 1,902 | 1,902 | 1,902 | -63 (-3.21%) | 1,700 |
8 Mar 2022 | JPY | 1,891 | 1,965 | 1,885 | 1,965 | 1,965 | +33 (+1.71%) | 1,400 |