Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | JPY | 2,588 | 2,810 | 2,588 | 2,734 | 2,734 | +246 (+9.89%) | 6,000 |
6 Aug 2024 | JPY | 2,600 | 2,600 | 2,420 | 2,488 | 2,488 | -109 (-4.20%) | 1,800 |
5 Aug 2024 | JPY | 2,610 | 2,650 | 2,538 | 2,597 | 2,597 | -83 (-3.10%) | 2,600 |
2 Aug 2024 | JPY | 2,679 | 2,680 | 2,620 | 2,680 | 2,680 | -49 (-1.80%) | 1,100 |
1 Aug 2024 | JPY | 2,741 | 2,741 | 2,689 | 2,729 | 2,729 | -13 (-0.47%) | 1,000 |
31 Jul 2024 | JPY | 2,742 | 2,742 | 2,742 | 2,742 | 2,742 | -2 (-0.07%) | 200 |
30 Jul 2024 | JPY | 2,742 | 2,744 | 2,720 | 2,744 | 2,744 | +24 (+0.88%) | 2,300 |
29 Jul 2024 | JPY | 2,710 | 2,738 | 2,710 | 2,720 | 2,720 | +10 (+0.37%) | 300 |
26 Jul 2024 | JPY | 2,720 | 2,720 | 2,710 | 2,710 | 2,710 | -21 (-0.77%) | 500 |
25 Jul 2024 | JPY | 2,731 | 2,731 | 2,731 | 2,731 | 2,731 | -1 (-0.04%) | 300 |
24 Jul 2024 | JPY | 2,732 | 2,732 | 2,732 | 2,732 | 2,732 | +50 (+1.86%) | 400 |
23 Jul 2024 | JPY | 2,739 | 2,747 | 2,682 | 2,682 | 2,682 | -22 (-0.81%) | 1,200 |
22 Jul 2024 | JPY | 2,739 | 2,739 | 2,704 | 2,704 | 2,704 | -26 (-0.95%) | 400 |
19 Jul 2024 | JPY | 2,730 | 2,730 | 2,730 | 2,730 | 2,730 | 0.0 (0.0%) | 0 |
18 Jul 2024 | JPY | 2,720 | 2,730 | 2,720 | 2,730 | 2,730 | -10 (-0.36%) | 200 |
17 Jul 2024 | JPY | 2,739 | 2,740 | 2,739 | 2,740 | 2,740 | +1 (+0.04%) | 900 |
16 Jul 2024 | JPY | 2,739 | 2,739 | 2,739 | 2,739 | 2,739 | -5 (-0.18%) | 200 |
12 Jul 2024 | JPY | 2,744 | 2,744 | 2,744 | 2,744 | 2,744 | 0.0 (0.0%) | 0 |
11 Jul 2024 | JPY | 2,744 | 2,744 | 2,744 | 2,744 | 2,744 | 0.0 (0.0%) | 100 |
10 Jul 2024 | JPY | 2,700 | 2,744 | 2,700 | 2,744 | 2,744 | +4 (+0.15%) | 700 |
9 Jul 2024 | JPY | 2,740 | 2,740 | 2,740 | 2,740 | 2,740 | 0.0 (0.0%) | 100 |
8 Jul 2024 | JPY | 2,750 | 2,750 | 2,740 | 2,740 | 2,740 | -10 (-0.36%) | 600 |
5 Jul 2024 | JPY | 2,783 | 2,783 | 2,750 | 2,750 | 2,750 | -16 (-0.58%) | 300 |
4 Jul 2024 | JPY | 2,722 | 2,766 | 2,716 | 2,766 | 2,766 | +50 (+1.84%) | 900 |
3 Jul 2024 | JPY | 2,716 | 2,716 | 2,716 | 2,716 | 2,716 | -29 (-1.06%) | 300 |
2 Jul 2024 | JPY | 2,784 | 2,785 | 2,735 | 2,745 | 2,745 | -40 (-1.44%) | 600 |
1 Jul 2024 | JPY | 2,775 | 2,785 | 2,775 | 2,785 | 2,785 | +10 (+0.36%) | 1,000 |
28 Jun 2024 | JPY | 2,775 | 2,775 | 2,768 | 2,775 | 2,775 | -5 (-0.18%) | 800 |
27 Jun 2024 | JPY | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | +15 (+0.54%) | 400 |
26 Jun 2024 | JPY | 2,767 | 2,767 | 2,765 | 2,765 | 2,765 | +6 (+0.22%) | 200 |