Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | JPY | 1,932 | 1,932 | 1,932 | 1,932 | 1,932 | -8 (-0.41%) | 100 |
4 Mar 2022 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | +9 (+0.47%) | 300 |
28 Feb 2022 | JPY | 1,932 | 1,932 | 1,931 | 1,931 | 1,931 | -6 (-0.31%) | 400 |
24 Feb 2022 | JPY | 1,932 | 1,937 | 1,932 | 1,937 | 1,937 | -13 (-0.67%) | 200 |
22 Feb 2022 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | +19 (+0.98%) | 200 |
18 Feb 2022 | JPY | 1,932 | 1,932 | 1,931 | 1,931 | 1,931 | -1 (-0.05%) | 200 |
17 Feb 2022 | JPY | 1,940 | 1,940 | 1,932 | 1,932 | 1,932 | -18 (-0.92%) | 200 |
16 Feb 2022 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | +17 (+0.88%) | 500 |
15 Feb 2022 | JPY | 1,941 | 1,941 | 1,932 | 1,933 | 1,933 | -83 (-4.12%) | 1,000 |
14 Feb 2022 | JPY | 1,961 | 2,016 | 1,961 | 2,016 | 2,016 | +6 (+0.30%) | 1,800 |
10 Feb 2022 | JPY | 2,000 | 2,010 | 2,000 | 2,010 | 2,010 | +60 (+3.08%) | 700 |
9 Feb 2022 | JPY | 1,980 | 1,980 | 1,950 | 1,950 | 1,950 | -25 (-1.27%) | 500 |
8 Feb 2022 | JPY | 1,943 | 1,975 | 1,943 | 1,975 | 1,975 | +11 (+0.56%) | 400 |
7 Feb 2022 | JPY | 1,988 | 2,000 | 1,924 | 1,964 | 1,964 | +48 (+2.51%) | 2,800 |
4 Feb 2022 | JPY | 1,916 | 1,916 | 1,916 | 1,916 | 1,916 | 0.0 (0.0%) | 200 |
3 Feb 2022 | JPY | 1,916 | 1,916 | 1,916 | 1,916 | 1,916 | +1 (+0.05%) | 100 |
2 Feb 2022 | JPY | 1,915 | 1,915 | 1,915 | 1,915 | 1,915 | 0.0 (0.0%) | 1,500 |
1 Feb 2022 | JPY | 1,915 | 1,920 | 1,915 | 1,915 | 1,915 | 0.0 (0.0%) | 1,200 |
31 Jan 2022 | JPY | 1,910 | 1,915 | 1,910 | 1,915 | 1,915 | +9 (+0.47%) | 300 |
28 Jan 2022 | JPY | 1,906 | 1,906 | 1,906 | 1,906 | 1,906 | +1 (+0.05%) | 200 |
27 Jan 2022 | JPY | 1,905 | 1,905 | 1,905 | 1,905 | 1,905 | 0.0 (0.0%) | 300 |
26 Jan 2022 | JPY | 1,905 | 1,905 | 1,905 | 1,905 | 1,905 | 0.0 (0.0%) | 0 |
25 Jan 2022 | JPY | 1,901 | 1,920 | 1,901 | 1,905 | 1,905 | -15 (-0.78%) | 1,300 |
24 Jan 2022 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
21 Jan 2022 | JPY | 1,939 | 1,939 | 1,900 | 1,920 | 1,920 | -37 (-1.89%) | 3,800 |
20 Jan 2022 | JPY | 1,957 | 1,957 | 1,957 | 1,957 | 1,957 | 0.0 (0.0%) | 0 |
19 Jan 2022 | JPY | 1,943 | 1,957 | 1,943 | 1,957 | 1,957 | -13 (-0.66%) | 1,700 |
18 Jan 2022 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 0 |
17 Jan 2022 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 0 |
14 Jan 2022 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 0 |