Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 0 |
12 Jan 2022 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 0 |
11 Jan 2022 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | -15 (-0.76%) | 100 |
7 Jan 2022 | JPY | 1,985 | 1,985 | 1,985 | 1,985 | 1,985 | 0.0 (0.0%) | 100 |
6 Jan 2022 | JPY | 1,982 | 1,985 | 1,965 | 1,985 | 1,985 | -3 (-0.15%) | 900 |
5 Jan 2022 | JPY | 1,988 | 1,988 | 1,988 | 1,988 | 1,988 | -12 (-0.60%) | 100 |
4 Jan 2022 | JPY | 1,999 | 2,020 | 1,976 | 2,000 | 2,000 | +25 (+1.27%) | 500 |
30 Dec 2021 | JPY | 1,999 | 1,999 | 1,970 | 1,975 | 1,975 | -24 (-1.20%) | 700 |
29 Dec 2021 | JPY | 1,958 | 1,999 | 1,958 | 1,999 | 1,999 | +11 (+0.55%) | 500 |
28 Dec 2021 | JPY | 1,971 | 2,001 | 1,971 | 1,988 | 1,988 | +27 (+1.38%) | 1,400 |
27 Dec 2021 | JPY | 1,966 | 1,986 | 1,958 | 1,961 | 1,961 | -2 (-0.10%) | 800 |
24 Dec 2021 | JPY | 1,963 | 1,964 | 1,963 | 1,963 | 1,963 | +7 (+0.36%) | 800 |
23 Dec 2021 | JPY | 1,956 | 1,956 | 1,956 | 1,956 | 1,956 | -15 (-0.76%) | 200 |
22 Dec 2021 | JPY | 1,989 | 1,990 | 1,961 | 1,971 | 1,971 | -11 (-0.55%) | 1,300 |
21 Dec 2021 | JPY | 1,955 | 1,982 | 1,955 | 1,982 | 1,982 | 0.0 (0.0%) | 2,500 |
20 Dec 2021 | JPY | 1,985 | 1,987 | 1,931 | 1,982 | 1,982 | 0.0 (0.0%) | 5,000 |
17 Dec 2021 | JPY | 2,120 | 2,120 | 1,939 | 1,982 | 1,982 | -272 (-12.07%) | 17,500 |
16 Dec 2021 | JPY | 2,348 | 2,348 | 2,222 | 2,254 | 2,254 | -44 (-1.91%) | 1,200 |
15 Dec 2021 | JPY | 2,100 | 2,300 | 2,090 | 2,298 | 2,298 | +18 (+0.79%) | 6,500 |
14 Dec 2021 | JPY | 2,320 | 2,350 | 2,247 | 2,280 | 2,280 | -221 (-8.84%) | 8,400 |
13 Dec 2021 | JPY | 2,292 | 2,692 | 2,291 | 2,501 | 2,501 | +304 (+13.84%) | 28,600 |
10 Dec 2021 | JPY | 2,050 | 2,200 | 2,050 | 2,197 | 2,197 | +145 (+7.07%) | 600 |
9 Dec 2021 | JPY | 2,002 | 2,052 | 2,002 | 2,052 | 2,052 | +50 (+2.50%) | 1,300 |
8 Dec 2021 | JPY | 2,002 | 2,002 | 2,002 | 2,002 | 2,002 | +21 (+1.06%) | 300 |
7 Dec 2021 | JPY | 1,981 | 1,981 | 1,981 | 1,981 | 1,981 | 0.0 (0.0%) | 0 |
6 Dec 2021 | JPY | 1,981 | 1,981 | 1,981 | 1,981 | 1,981 | 0.0 (0.0%) | 0 |
3 Dec 2021 | JPY | 1,981 | 1,981 | 1,981 | 1,981 | 1,981 | 0.0 (0.0%) | 0 |
2 Dec 2021 | JPY | 1,981 | 1,981 | 1,981 | 1,981 | 1,981 | 0.0 (0.0%) | 0 |
1 Dec 2021 | JPY | 1,981 | 1,981 | 1,981 | 1,981 | 1,981 | 0.0 (0.0%) | 0 |
30 Nov 2021 | JPY | 1,981 | 1,981 | 1,981 | 1,981 | 1,981 | 0.0 (0.0%) | 200 |